Simple Mart (Taiwan) Price History
2945 Stock | 41.20 0.10 0.24% |
If you're considering investing in Simple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simple Mart stands at 41.20, as last reported on the 12th of December 2024, with the highest price reaching 41.50 and the lowest price hitting 41.15 during the day. Simple Mart Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126% return per unit of risk over the last 3 months. Simple Mart Retail exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simple Mart's Risk Adjusted Performance of 4.0E-4, coefficient of variation of (143,227), and Variance of 0.6358 to confirm the risk estimate we provide.
Simple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Simple |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2945 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simple Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simple Mart by adding Simple Mart to a well-diversified portfolio.
Simple Mart Stock Price History Chart
There are several ways to analyze Simple Stock price data. The simplest method is using a basic Simple candlestick price chart, which shows Simple Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 42.15 |
Lowest Price | October 16, 2024 | 40.75 |
Simple Mart December 12, 2024 Stock Price Synopsis
Various analyses of Simple Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simple Stock. It can be used to describe the percentage change in the price of Simple Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simple Stock.Simple Mart Accumulation Distribution | 75.99 | |
Simple Mart Price Rate Of Daily Change | 1.00 | |
Simple Mart Price Action Indicator | (0.17) | |
Simple Mart Price Daily Balance Of Power | (0.29) |
Simple Mart December 12, 2024 Stock Price Analysis
Simple Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 41.15 | 41.50 | 41.15 | 41.20 | 9,010 | |
12/10/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 2,300 | |
12/09/2024 | 41.30 | 41.30 | 41.20 | 41.20 | 5,107 | |
12/06/2024 | 41.25 | 41.30 | 41.20 | 41.30 | 9,088 | |
12/05/2024 | 41.55 | 41.55 | 41.35 | 41.35 | 8,020 | |
12/04/2024 | 41.00 | 41.05 | 40.80 | 41.05 | 24,209 | |
12/03/2024 | 42.10 | 42.10 | 41.40 | 41.50 | 21,064 | |
12/02/2024 | 42.45 | 42.45 | 41.80 | 42.10 | 8,057 | |
11/29/2024 | 42.00 | 42.10 | 42.00 | 42.05 | 16,032 | |
11/28/2024 | 42.00 | 42.10 | 41.50 | 42.10 | 31,002 | |
11/27/2024 | 42.05 | 42.50 | 41.95 | 42.00 | 21,350 | |
11/26/2024 | 41.70 | 42.10 | 41.70 | 42.05 | 28,000 | |
11/25/2024 | 43.00 | 43.00 | 41.70 | 41.70 | 24,000 | |
11/22/2024 | 41.50 | 41.70 | 41.40 | 41.70 | 31,000 | |
11/21/2024 | 41.70 | 41.75 | 41.50 | 41.60 | 29,000 | |
11/20/2024 | 41.70 | 42.35 | 41.70 | 41.90 | 13,738 | |
11/19/2024 | 42.60 | 42.60 | 41.95 | 42.00 | 32,081 | |
11/18/2024 | 41.60 | 42.15 | 41.50 | 41.70 | 23,035 | |
11/15/2024 | 42.25 | 42.30 | 41.30 | 41.60 | 12,059 | |
11/14/2024 | 42.00 | 42.00 | 41.40 | 41.45 | 17,205 | |
11/13/2024 | 42.10 | 42.20 | 41.60 | 41.60 | 26,160 | |
11/12/2024 | 41.25 | 41.60 | 41.15 | 41.60 | 19,143 | |
11/11/2024 | 41.15 | 41.20 | 41.10 | 41.20 | 7,007 | |
11/08/2024 | 41.25 | 41.30 | 41.15 | 41.15 | 7,010 | |
11/07/2024 | 41.45 | 41.45 | 41.15 | 41.15 | 11,000 | |
11/06/2024 | 41.90 | 41.90 | 41.10 | 41.45 | 30,100 | |
11/05/2024 | 41.95 | 41.95 | 41.45 | 41.50 | 10,082 | |
11/04/2024 | 42.00 | 42.00 | 41.50 | 41.95 | 42,152 | |
11/01/2024 | 40.80 | 40.80 | 40.75 | 40.75 | 3,025 | |
10/31/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
10/30/2024 | 41.10 | 41.10 | 40.90 | 40.90 | 3,376 | |
10/29/2024 | 40.65 | 41.10 | 40.65 | 41.10 | 5,000 | |
10/28/2024 | 41.30 | 41.35 | 41.20 | 41.20 | 8,161 | |
10/25/2024 | 41.35 | 41.35 | 41.30 | 41.30 | 15,120 | |
10/24/2024 | 41.40 | 41.40 | 41.35 | 41.35 | 5,140 | |
10/23/2024 | 41.30 | 41.35 | 41.30 | 41.35 | 8,454 | |
10/22/2024 | 41.50 | 41.50 | 41.45 | 41.45 | 8,521 | |
10/21/2024 | 41.25 | 41.50 | 41.20 | 41.50 | 17,010 | |
10/18/2024 | 40.80 | 41.20 | 40.50 | 41.20 | 18,734 | |
10/17/2024 | 41.00 | 41.00 | 40.80 | 40.80 | 8,211 | |
10/16/2024 | 40.50 | 41.00 | 40.50 | 40.75 | 15,363 | |
10/15/2024 | 41.60 | 41.60 | 40.90 | 40.90 | 18,858 | |
10/14/2024 | 41.70 | 41.70 | 41.45 | 41.70 | 4,040 | |
10/11/2024 | 41.95 | 41.95 | 41.35 | 41.35 | 3,000 | |
10/09/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1,000.00 | |
10/08/2024 | 41.45 | 41.45 | 41.05 | 41.15 | 6,352 | |
10/07/2024 | 40.75 | 41.90 | 40.75 | 41.90 | 15,177 | |
10/04/2024 | 41.35 | 41.35 | 40.90 | 40.90 | 22,417 | |
10/03/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
10/02/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
10/01/2024 | 41.75 | 41.75 | 41.15 | 41.25 | 8,111 | |
09/30/2024 | 41.60 | 41.60 | 41.25 | 41.35 | 10,129 | |
09/27/2024 | 41.60 | 41.65 | 41.50 | 41.60 | 6,002 | |
09/26/2024 | 41.45 | 42.45 | 41.45 | 41.95 | 12,104 | |
09/25/2024 | 41.30 | 41.50 | 41.30 | 41.50 | 9,153 | |
09/24/2024 | 41.30 | 41.55 | 41.30 | 41.55 | 4,056 | |
09/23/2024 | 42.00 | 42.20 | 41.60 | 41.90 | 30,496 | |
09/20/2024 | 41.85 | 42.50 | 41.85 | 42.15 | 23,708 | |
09/19/2024 | 41.50 | 42.25 | 41.45 | 42.00 | 17,156 | |
09/18/2024 | 41.90 | 42.00 | 41.90 | 42.00 | 19,000 | |
09/16/2024 | 41.30 | 41.30 | 40.95 | 41.30 | 19,275 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Simple Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simple Mart's price direction in advance. Along with the technical and fundamental analysis of Simple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.3209 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Simple Stock Analysis
When running Simple Mart's price analysis, check to measure Simple Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simple Mart is operating at the current time. Most of Simple Mart's value examination focuses on studying past and present price action to predict the probability of Simple Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simple Mart's price. Additionally, you may evaluate how the addition of Simple Mart to your portfolios can decrease your overall portfolio volatility.