CS BEARING (Korea) Price History

297090 Stock  KRW 4,180  305.00  7.87%   
If you're considering investing in 297090 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CS BEARING stands at 4,180, as last reported on the 11th of December 2024, with the highest price reaching 4,190 and the lowest price hitting 3,900 during the day. CS BEARING CoLtd retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17% return per unit of price deviation over the last 3 months. CS BEARING exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CS BEARING's Information Ratio of (0.20), variance of 13.3, and Market Risk Adjusted Performance of (2.37) to double-check the risk estimate we provide.
  
297090 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns297090

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average CS BEARING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS BEARING by adding CS BEARING to a well-diversified portfolio.

CS BEARING Stock Price History Chart

There are several ways to analyze 297090 Stock price data. The simplest method is using a basic 297090 candlestick price chart, which shows CS BEARING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20246770.0
Lowest PriceDecember 9, 20243660.0

CS BEARING December 11, 2024 Stock Price Synopsis

Various analyses of CS BEARING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 297090 Stock. It can be used to describe the percentage change in the price of CS BEARING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 297090 Stock.
CS BEARING Accumulation Distribution 9,160 
CS BEARING Price Daily Balance Of Power 1.05 
CS BEARING Price Action Indicator 287.50 
CS BEARING Market Facilitation Index 0 
CS BEARING Price Rate Of Daily Change 1.08 

CS BEARING December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 297090 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CS BEARING intraday prices and daily technical indicators to check the level of noise trading in 297090 Stock and then apply it to test your longer-term investment strategies against 297090.

297090 Stock Price History Data

The price series of CS BEARING for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3110.0 with a coefficient of variation of 18.74. The prices are distributed with arithmetic mean of 5153.81. The median price for the last 90 days is 5330.0. The company had 2:1 stock split on 20th of June 2022.
OpenHighLowCloseVolume
12/11/2024 3,900  4,190  3,900  4,180  132,347 
12/10/2024 3,600  3,950  3,600  3,875  107,110 
12/09/2024 4,005  4,010  3,660  3,660  295,186 
12/06/2024 4,130  4,160  3,905  4,095  200,844 
12/05/2024 4,220  4,325  4,080  4,130  174,042 
12/04/2024 3,995  4,380  3,920  4,280  255,345 
12/03/2024 3,960  4,085  3,960  4,065  44,334 
12/02/2024 4,040  4,150  3,985  4,000  69,465 
11/29/2024 4,270  4,270  4,020  4,040  125,468 
11/28/2024 4,195  4,550  4,150  4,270  153,447 
11/27/2024 4,255  4,255  4,165  4,165  62,444 
11/26/2024 4,240  4,310  4,180  4,255  81,859 
11/25/2024 3,985  4,240  3,985  4,200  61,147 
11/22/2024 4,050  4,140  3,975  4,015  98,908 
11/21/2024 4,055  4,100  4,015  4,015  65,291 
11/20/2024 4,080  4,150  4,050  4,095  68,197 
11/19/2024 4,090  4,135  4,030  4,125  112,903 
11/18/2024 3,985  4,125  3,945  4,090  71,604 
11/15/2024 3,950  4,040  3,760  3,985  158,799 
11/14/2024 4,005  4,095  3,865  3,895  144,116 
11/13/2024 4,135  4,220  4,035  4,035  249,760 
11/12/2024 4,490  4,585  4,230  4,235  261,570 
11/11/2024 4,510  4,695  4,340  4,540  311,167 
11/08/2024 4,825  4,870  4,505  4,510  450,579 
11/07/2024 4,900  5,020  4,665  4,800  310,388 
11/06/2024 5,580  5,800  4,930  4,940  716,948 
11/05/2024 5,510  5,850  5,430  5,430  212,659 
11/04/2024 5,500  5,690  5,410  5,480  176,481 
11/01/2024 5,490  5,740  5,380  5,410  172,866 
10/31/2024 5,450  5,560  5,320  5,510  45,436 
10/30/2024 5,260  5,620  5,250  5,450  91,878 
10/29/2024 5,250  5,350  5,160  5,330  101,960 
10/28/2024 5,160  5,340  5,160  5,250  72,772 
10/25/2024 5,340  5,430  5,120  5,150  116,665 
10/24/2024 5,350  5,440  5,230  5,310  74,522 
10/23/2024 5,350  5,420  5,270  5,390  57,056 
10/22/2024 5,610  5,640  5,320  5,340  156,069 
10/21/2024 5,490  5,700  5,490  5,600  44,351 
10/18/2024 5,760  5,760  5,470  5,540  146,595 
10/17/2024 5,780  5,870  5,670  5,760  96,760 
10/16/2024 6,100  6,100  5,750  5,760  127,638 
10/15/2024 6,140  6,200  5,940  6,100  135,782 
10/14/2024 5,740  6,190  5,720  6,130  122,290 
10/11/2024 6,100  6,100  5,800  5,820  196,798 
10/10/2024 6,380  6,460  6,030  6,040  176,302 
10/08/2024 6,310  6,550  6,270  6,390  99,924 
10/07/2024 6,250  6,420  6,200  6,350  69,412 
10/04/2024 6,340  6,340  6,100  6,240  131,037 
10/02/2024 6,220  6,520  6,130  6,340  128,644 
09/30/2024 6,480  6,500  6,250  6,300  91,250 
09/27/2024 6,420  6,850  6,360  6,470  246,184 
09/26/2024 6,330  6,600  6,100  6,500  246,262 
09/25/2024 6,770  6,830  6,330  6,390  392,581 
09/24/2024 6,430  7,190  6,360  6,770  1,388,296 
09/23/2024 6,450  6,670  6,400  6,450  131,524 
09/20/2024 6,500  6,620  6,420  6,510  243,878 
09/19/2024 6,550  6,920  6,450  6,500  592,330 
09/13/2024 6,250  6,420  6,120  6,320  359,258 
09/12/2024 6,250  6,330  6,040  6,250  671,053 
09/11/2024 5,220  6,280  5,220  6,230  1,076,958 
09/10/2024 5,210  5,310  5,110  5,200  51,955 

About CS BEARING Stock history

CS BEARING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 297090 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS BEARING CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS BEARING stock prices may prove useful in developing a viable investing in CS BEARING
CS Bearing Co., Ltd. designs and manufactures bearings for plants and wind power generation facilities in South Korea. The company was founded in 2007 and is based in Haman-myeon, South Korea. CS BEARING is traded on Korean Securities Dealers Automated Quotations in South Korea.

CS BEARING Stock Technical Analysis

CS BEARING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CS BEARING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CS BEARING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CS BEARING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CS BEARING's price direction in advance. Along with the technical and fundamental analysis of 297090 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 297090 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 297090 Stock analysis

When running CS BEARING's price analysis, check to measure CS BEARING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CS BEARING is operating at the current time. Most of CS BEARING's value examination focuses on studying past and present price action to predict the probability of CS BEARING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CS BEARING's price. Additionally, you may evaluate how the addition of CS BEARING to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories