CS BEARING (Korea) Price History
297090 Stock | KRW 4,180 305.00 7.87% |
If you're considering investing in 297090 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CS BEARING stands at 4,180, as last reported on the 11th of December 2024, with the highest price reaching 4,190 and the lowest price hitting 3,900 during the day. CS BEARING CoLtd retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17% return per unit of price deviation over the last 3 months. CS BEARING exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CS BEARING's Information Ratio of (0.20), variance of 13.3, and Market Risk Adjusted Performance of (2.37) to double-check the risk estimate we provide.
297090 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
297090 |
Sharpe Ratio = -0.1681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 297090 |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CS BEARING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS BEARING by adding CS BEARING to a well-diversified portfolio.
CS BEARING Stock Price History Chart
There are several ways to analyze 297090 Stock price data. The simplest method is using a basic 297090 candlestick price chart, which shows CS BEARING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 6770.0 |
Lowest Price | December 9, 2024 | 3660.0 |
CS BEARING December 11, 2024 Stock Price Synopsis
Various analyses of CS BEARING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 297090 Stock. It can be used to describe the percentage change in the price of CS BEARING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 297090 Stock.CS BEARING Accumulation Distribution | 9,160 | |
CS BEARING Price Daily Balance Of Power | 1.05 | |
CS BEARING Price Action Indicator | 287.50 | |
CS BEARING Market Facilitation Index | 0 | |
CS BEARING Price Rate Of Daily Change | 1.08 |
CS BEARING December 11, 2024 Stock Price Analysis
297090 Stock Price History Data
The price series of CS BEARING for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3110.0 with a coefficient of variation of 18.74. The prices are distributed with arithmetic mean of 5153.81. The median price for the last 90 days is 5330.0. The company had 2:1 stock split on 20th of June 2022.Open | High | Low | Close | Volume | ||
12/11/2024 | 3,900 | 4,190 | 3,900 | 4,180 | 132,347 | |
12/10/2024 | 3,600 | 3,950 | 3,600 | 3,875 | 107,110 | |
12/09/2024 | 4,005 | 4,010 | 3,660 | 3,660 | 295,186 | |
12/06/2024 | 4,130 | 4,160 | 3,905 | 4,095 | 200,844 | |
12/05/2024 | 4,220 | 4,325 | 4,080 | 4,130 | 174,042 | |
12/04/2024 | 3,995 | 4,380 | 3,920 | 4,280 | 255,345 | |
12/03/2024 | 3,960 | 4,085 | 3,960 | 4,065 | 44,334 | |
12/02/2024 | 4,040 | 4,150 | 3,985 | 4,000 | 69,465 | |
11/29/2024 | 4,270 | 4,270 | 4,020 | 4,040 | 125,468 | |
11/28/2024 | 4,195 | 4,550 | 4,150 | 4,270 | 153,447 | |
11/27/2024 | 4,255 | 4,255 | 4,165 | 4,165 | 62,444 | |
11/26/2024 | 4,240 | 4,310 | 4,180 | 4,255 | 81,859 | |
11/25/2024 | 3,985 | 4,240 | 3,985 | 4,200 | 61,147 | |
11/22/2024 | 4,050 | 4,140 | 3,975 | 4,015 | 98,908 | |
11/21/2024 | 4,055 | 4,100 | 4,015 | 4,015 | 65,291 | |
11/20/2024 | 4,080 | 4,150 | 4,050 | 4,095 | 68,197 | |
11/19/2024 | 4,090 | 4,135 | 4,030 | 4,125 | 112,903 | |
11/18/2024 | 3,985 | 4,125 | 3,945 | 4,090 | 71,604 | |
11/15/2024 | 3,950 | 4,040 | 3,760 | 3,985 | 158,799 | |
11/14/2024 | 4,005 | 4,095 | 3,865 | 3,895 | 144,116 | |
11/13/2024 | 4,135 | 4,220 | 4,035 | 4,035 | 249,760 | |
11/12/2024 | 4,490 | 4,585 | 4,230 | 4,235 | 261,570 | |
11/11/2024 | 4,510 | 4,695 | 4,340 | 4,540 | 311,167 | |
11/08/2024 | 4,825 | 4,870 | 4,505 | 4,510 | 450,579 | |
11/07/2024 | 4,900 | 5,020 | 4,665 | 4,800 | 310,388 | |
11/06/2024 | 5,580 | 5,800 | 4,930 | 4,940 | 716,948 | |
11/05/2024 | 5,510 | 5,850 | 5,430 | 5,430 | 212,659 | |
11/04/2024 | 5,500 | 5,690 | 5,410 | 5,480 | 176,481 | |
11/01/2024 | 5,490 | 5,740 | 5,380 | 5,410 | 172,866 | |
10/31/2024 | 5,450 | 5,560 | 5,320 | 5,510 | 45,436 | |
10/30/2024 | 5,260 | 5,620 | 5,250 | 5,450 | 91,878 | |
10/29/2024 | 5,250 | 5,350 | 5,160 | 5,330 | 101,960 | |
10/28/2024 | 5,160 | 5,340 | 5,160 | 5,250 | 72,772 | |
10/25/2024 | 5,340 | 5,430 | 5,120 | 5,150 | 116,665 | |
10/24/2024 | 5,350 | 5,440 | 5,230 | 5,310 | 74,522 | |
10/23/2024 | 5,350 | 5,420 | 5,270 | 5,390 | 57,056 | |
10/22/2024 | 5,610 | 5,640 | 5,320 | 5,340 | 156,069 | |
10/21/2024 | 5,490 | 5,700 | 5,490 | 5,600 | 44,351 | |
10/18/2024 | 5,760 | 5,760 | 5,470 | 5,540 | 146,595 | |
10/17/2024 | 5,780 | 5,870 | 5,670 | 5,760 | 96,760 | |
10/16/2024 | 6,100 | 6,100 | 5,750 | 5,760 | 127,638 | |
10/15/2024 | 6,140 | 6,200 | 5,940 | 6,100 | 135,782 | |
10/14/2024 | 5,740 | 6,190 | 5,720 | 6,130 | 122,290 | |
10/11/2024 | 6,100 | 6,100 | 5,800 | 5,820 | 196,798 | |
10/10/2024 | 6,380 | 6,460 | 6,030 | 6,040 | 176,302 | |
10/08/2024 | 6,310 | 6,550 | 6,270 | 6,390 | 99,924 | |
10/07/2024 | 6,250 | 6,420 | 6,200 | 6,350 | 69,412 | |
10/04/2024 | 6,340 | 6,340 | 6,100 | 6,240 | 131,037 | |
10/02/2024 | 6,220 | 6,520 | 6,130 | 6,340 | 128,644 | |
09/30/2024 | 6,480 | 6,500 | 6,250 | 6,300 | 91,250 | |
09/27/2024 | 6,420 | 6,850 | 6,360 | 6,470 | 246,184 | |
09/26/2024 | 6,330 | 6,600 | 6,100 | 6,500 | 246,262 | |
09/25/2024 | 6,770 | 6,830 | 6,330 | 6,390 | 392,581 | |
09/24/2024 | 6,430 | 7,190 | 6,360 | 6,770 | 1,388,296 | |
09/23/2024 | 6,450 | 6,670 | 6,400 | 6,450 | 131,524 | |
09/20/2024 | 6,500 | 6,620 | 6,420 | 6,510 | 243,878 | |
09/19/2024 | 6,550 | 6,920 | 6,450 | 6,500 | 592,330 | |
09/13/2024 | 6,250 | 6,420 | 6,120 | 6,320 | 359,258 | |
09/12/2024 | 6,250 | 6,330 | 6,040 | 6,250 | 671,053 | |
09/11/2024 | 5,220 | 6,280 | 5,220 | 6,230 | 1,076,958 | |
09/10/2024 | 5,210 | 5,310 | 5,110 | 5,200 | 51,955 |
About CS BEARING Stock history
CS BEARING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 297090 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS BEARING CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS BEARING stock prices may prove useful in developing a viable investing in CS BEARING
CS Bearing Co., Ltd. designs and manufactures bearings for plants and wind power generation facilities in South Korea. The company was founded in 2007 and is based in Haman-myeon, South Korea. CS BEARING is traded on Korean Securities Dealers Automated Quotations in South Korea.
CS BEARING Stock Technical Analysis
CS BEARING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CS BEARING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CS BEARING's price direction in advance. Along with the technical and fundamental analysis of 297090 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 297090 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | (2.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 297090 Stock analysis
When running CS BEARING's price analysis, check to measure CS BEARING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CS BEARING is operating at the current time. Most of CS BEARING's value examination focuses on studying past and present price action to predict the probability of CS BEARING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CS BEARING's price. Additionally, you may evaluate how the addition of CS BEARING to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |