Aloys (Korea) Price History
297570 Stock | KRW 770.00 35.00 4.76% |
If you're considering investing in Aloys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aloys stands at 770.00, as last reported on the 15th of December 2024, with the highest price reaching 787.00 and the lowest price hitting 734.00 during the day. Aloys Inc secures Sharpe Ratio (or Efficiency) of -0.0571, which signifies that the company had a -0.0571% return per unit of risk over the last 3 months. Aloys Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aloys' Mean Deviation of 2.1, risk adjusted performance of (0.03), and Standard Deviation of 4.08 to double-check the risk estimate we provide.
Aloys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aloys |
Sharpe Ratio = -0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 297570 |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aloys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aloys by adding Aloys to a well-diversified portfolio.
Aloys Stock Price History Chart
There are several ways to analyze Aloys Stock price data. The simplest method is using a basic Aloys candlestick price chart, which shows Aloys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1116.0 |
Lowest Price | December 2, 2024 | 717.0 |
Aloys December 15, 2024 Stock Price Synopsis
Various analyses of Aloys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aloys Stock. It can be used to describe the percentage change in the price of Aloys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aloys Stock.Aloys Price Action Indicator | 27.00 | |
Aloys Price Rate Of Daily Change | 1.05 | |
Aloys Price Daily Balance Of Power | 0.66 |
Aloys December 15, 2024 Stock Price Analysis
Aloys Stock Price History Data
The price series of Aloys for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 399.0 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 963.09. The median price for the last 90 days is 988.0. The company had 2:1 stock split on 2nd of December 2021.Open | High | Low | Close | Volume | ||
12/15/2024 | 735.00 | 787.00 | 734.00 | 770.00 | ||
12/13/2024 | 735.00 | 787.00 | 734.00 | 770.00 | 191,222 | |
12/12/2024 | 756.00 | 760.00 | 715.00 | 735.00 | 169,450 | |
12/11/2024 | 740.00 | 758.00 | 733.00 | 756.00 | 123,108 | |
12/10/2024 | 726.00 | 746.00 | 723.00 | 735.00 | 126,916 | |
12/09/2024 | 697.00 | 747.00 | 697.00 | 727.00 | 256,678 | |
12/06/2024 | 731.00 | 738.00 | 704.00 | 724.00 | 172,081 | |
12/05/2024 | 748.00 | 748.00 | 700.00 | 731.00 | 339,410 | |
12/04/2024 | 709.00 | 756.00 | 687.00 | 723.00 | 660,559 | |
12/03/2024 | 718.00 | 739.00 | 681.00 | 724.00 | 364,324 | |
12/02/2024 | 740.00 | 756.00 | 710.00 | 717.00 | 745,786 | |
11/29/2024 | 972.00 | 972.00 | 704.00 | 735.00 | 8,543,857 | |
11/28/2024 | 995.00 | 1,070 | 994.00 | 1,001 | 124,777 | |
11/27/2024 | 995.00 | 999.00 | 980.00 | 994.00 | 17,410 | |
11/26/2024 | 979.00 | 995.00 | 975.00 | 995.00 | 54,251 | |
11/25/2024 | 970.00 | 999.00 | 970.00 | 988.00 | 54,385 | |
11/22/2024 | 982.00 | 987.00 | 963.00 | 978.00 | 52,663 | |
11/21/2024 | 987.00 | 998.00 | 974.00 | 994.00 | 20,995 | |
11/20/2024 | 986.00 | 1,000.00 | 983.00 | 998.00 | 9,353 | |
11/19/2024 | 971.00 | 996.00 | 971.00 | 996.00 | 69,892 | |
11/18/2024 | 912.00 | 1,025 | 912.00 | 1,000.00 | 95,287 | |
11/15/2024 | 895.00 | 948.00 | 895.00 | 945.00 | 40,392 | |
11/14/2024 | 932.00 | 944.00 | 931.00 | 942.00 | 28,055 | |
11/13/2024 | 966.00 | 980.00 | 925.00 | 942.00 | 45,492 | |
11/12/2024 | 1,001 | 1,012 | 978.00 | 984.00 | 91,407 | |
11/11/2024 | 1,062 | 1,062 | 1,002 | 1,013 | 47,038 | |
11/08/2024 | 1,073 | 1,077 | 1,032 | 1,058 | 100,209 | |
11/07/2024 | 1,095 | 1,095 | 1,055 | 1,073 | 24,341 | |
11/06/2024 | 1,099 | 1,104 | 1,052 | 1,095 | 71,521 | |
11/05/2024 | 1,089 | 1,137 | 1,080 | 1,096 | 195,611 | |
11/04/2024 | 1,029 | 1,114 | 1,029 | 1,089 | 148,894 | |
11/01/2024 | 1,061 | 1,087 | 1,020 | 1,029 | 54,713 | |
10/31/2024 | 1,088 | 1,115 | 1,052 | 1,062 | 71,627 | |
10/30/2024 | 1,116 | 1,148 | 1,090 | 1,098 | 30,967 | |
10/29/2024 | 1,098 | 1,098 | 1,076 | 1,095 | 47,877 | |
10/28/2024 | 1,099 | 1,124 | 1,070 | 1,098 | 83,775 | |
10/25/2024 | 1,120 | 1,120 | 1,085 | 1,099 | 73,997 | |
10/24/2024 | 1,115 | 1,150 | 1,110 | 1,116 | 82,727 | |
10/23/2024 | 1,086 | 1,177 | 1,084 | 1,115 | 313,069 | |
10/22/2024 | 1,085 | 1,160 | 1,057 | 1,089 | 505,988 | |
10/21/2024 | 1,075 | 1,182 | 1,036 | 1,090 | 766,993 | |
10/18/2024 | 1,041 | 1,194 | 1,025 | 1,069 | 3,344,011 | |
10/17/2024 | 1,056 | 1,117 | 1,040 | 1,041 | 221,951 | |
10/16/2024 | 1,068 | 1,073 | 1,047 | 1,064 | 48,777 | |
10/15/2024 | 1,074 | 1,093 | 1,033 | 1,068 | 120,520 | |
10/14/2024 | 1,003 | 1,090 | 989.00 | 1,074 | 547,715 | |
10/11/2024 | 999.00 | 1,007 | 997.00 | 1,003 | 25,047 | |
10/10/2024 | 977.00 | 1,018 | 971.00 | 1,010 | 160,113 | |
10/08/2024 | 994.00 | 995.00 | 975.00 | 977.00 | 101,690 | |
10/07/2024 | 990.00 | 1,008 | 981.00 | 995.00 | 195,651 | |
10/04/2024 | 953.00 | 1,129 | 953.00 | 996.00 | 3,800,624 | |
10/02/2024 | 965.00 | 965.00 | 946.00 | 954.00 | 22,530 | |
09/30/2024 | 972.00 | 972.00 | 953.00 | 965.00 | 7,924 | |
09/27/2024 | 960.00 | 974.00 | 957.00 | 972.00 | 24,859 | |
09/26/2024 | 975.00 | 975.00 | 933.00 | 960.00 | 57,929 | |
09/25/2024 | 963.00 | 977.00 | 954.00 | 975.00 | 22,465 | |
09/24/2024 | 948.00 | 970.00 | 948.00 | 963.00 | 12,997 | |
09/23/2024 | 954.00 | 959.00 | 950.00 | 958.00 | 15,510 | |
09/20/2024 | 941.00 | 958.00 | 941.00 | 954.00 | 20,916 | |
09/19/2024 | 926.00 | 941.00 | 917.00 | 941.00 | 16,414 | |
09/13/2024 | 925.00 | 943.00 | 916.00 | 936.00 | 25,315 |
About Aloys Stock history
Aloys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aloys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aloys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aloys stock prices may prove useful in developing a viable investing in Aloys
The company offers digital STB products for digital broadcasting and multi-functional STB products, which allows various IPNW features by Ethernet connection. Its products include IPTV, satellite, cable, and terrestrial equipment. ALOYS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Aloys Stock Technical Analysis
Aloys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Aloys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aloys' price direction in advance. Along with the technical and fundamental analysis of Aloys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aloys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 12.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aloys Stock analysis
When running Aloys' price analysis, check to measure Aloys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aloys is operating at the current time. Most of Aloys' value examination focuses on studying past and present price action to predict the probability of Aloys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aloys' price. Additionally, you may evaluate how the addition of Aloys to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets |