MONGOLIAN MINING (Germany) Price History

29X2 Stock  EUR 0.93  0.02  2.11%   
If you're considering investing in MONGOLIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MONGOLIAN MINING stands at 0.93, as last reported on the 4th of December, with the highest price reaching 0.93 and the lowest price hitting 0.93 during the day. MONGOLIAN MINING appears to be extremely dangerous, given 3 months investment horizon. MONGOLIAN MINING CRPREGS has Sharpe Ratio of 0.0548, which conveys that the firm had a 0.0548% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MONGOLIAN MINING, which you can use to evaluate the volatility of the firm. Please exercise MONGOLIAN MINING's risk adjusted performance of 0.0356, and Mean Deviation of 2.84 to check out if our risk estimates are consistent with your expectations.
  
MONGOLIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns29X2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average MONGOLIAN MINING is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MONGOLIAN MINING by adding it to a well-diversified portfolio.

MONGOLIAN MINING Stock Price History Chart

There are several ways to analyze MONGOLIAN Stock price data. The simplest method is using a basic MONGOLIAN candlestick price chart, which shows MONGOLIAN MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.11
Lowest PriceSeptember 18, 20240.77

MONGOLIAN MINING December 4, 2024 Stock Price Synopsis

Various analyses of MONGOLIAN MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MONGOLIAN Stock. It can be used to describe the percentage change in the price of MONGOLIAN MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MONGOLIAN Stock.
MONGOLIAN MINING Price Rate Of Daily Change 0.98 
MONGOLIAN MINING Price Action Indicator(0.01)

MONGOLIAN MINING December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MONGOLIAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MONGOLIAN MINING intraday prices and daily technical indicators to check the level of noise trading in MONGOLIAN Stock and then apply it to test your longer-term investment strategies against MONGOLIAN.

MONGOLIAN Stock Price History Data

The price series of MONGOLIAN MINING for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.99. The company had 1:10 stock split on 26th of August 2019.
OpenHighLowCloseVolume
12/04/2024
 0.93  0.93  0.93  0.93 
12/03/2024 0.93  0.93  0.93  0.93  1.00 
12/02/2024 0.95  0.95  0.95  0.95  1.00 
11/29/2024 0.97  0.97  0.97  0.97  1.00 
11/28/2024 0.96  0.97  0.96  0.97  1.00 
11/27/2024 0.98  1.00  0.98  1.00  1.00 
11/26/2024 0.98  1.00  0.98  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 0.98  1.01  0.98  1.01  1.00 
11/21/2024 1.01  1.04  1.01  1.04  1.00 
11/20/2024 0.99  1.00  0.99  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 0.97  0.97  0.97  0.97  1.00 
11/15/2024 0.96  0.96  0.96  0.96  1.00 
11/14/2024 0.97  0.97  0.97  0.97  1.00 
11/13/2024 0.97  0.99  0.97  0.99  1.00 
11/12/2024 0.97  0.97  0.97  0.97  1.00 
11/11/2024 0.98  0.98  0.98  0.98  1.00 
11/08/2024 1.03  1.05  1.03  1.05  1.00 
11/07/2024 1.06  1.07  1.06  1.07  1.00 
11/06/2024 1.02  1.02  1.02  1.02  1.00 
11/05/2024 1.03  1.03  1.03  1.03  1.00 
11/04/2024 1.01  1.01  1.01  1.01  1.00 
11/01/2024 1.01  1.03  1.01  1.03  1,484 
10/31/2024 0.99  1.01  0.99  1.01  1,484 
10/30/2024 1.03  1.04  1.00  1.00  1,484 
10/29/2024 1.03  1.04  1.03  1.04  1.00 
10/28/2024 1.02  1.02  1.02  1.02  1,484 
10/25/2024 1.01  1.01  1.01  1.01  1,484 
10/24/2024 1.02  1.02  0.98  0.98  1,484 
10/23/2024 1.03  1.04  1.03  1.04  358.00 
10/22/2024 1.04  1.05  1.04  1.05  358.00 
10/21/2024 1.04  1.05  1.04  1.05  358.00 
10/18/2024 1.05  1.05  1.05  1.05  358.00 
10/17/2024 1.22  1.22  1.02  1.02  358.00 
10/16/2024 1.03  1.06  1.03  1.06  658.00 
10/15/2024 1.03  1.04  1.03  1.04  658.00 
10/14/2024 1.09  1.11  1.09  1.11  658.00 
10/11/2024 1.03  1.03  1.03  1.03  658.00 
10/10/2024 1.04  1.07  1.04  1.07  1.00 
10/09/2024 0.95  0.98  0.95  0.98  1.00 
10/08/2024 0.99  0.99  0.98  0.98  658.00 
10/07/2024 1.03  1.04  1.03  1.04  658.00 
10/04/2024 0.99  0.99  0.99  0.99  658.00 
10/03/2024 0.95  0.97  0.95  0.97  658.00 
10/02/2024 0.98  1.00  0.98  1.00  658.00 
10/01/2024 1.00  1.00  1.00  1.00  658.00 
09/30/2024 1.00  1.00  1.00  1.00  658.00 
09/27/2024 0.92  0.94  0.92  0.94  658.00 
09/26/2024 0.89  0.90  0.89  0.90  658.00 
09/25/2024 0.87  0.87  0.87  0.87  658.00 
09/24/2024 0.88  0.88  0.87  0.87  658.00 
09/23/2024 0.86  0.86  0.86  0.86  658.00 
09/20/2024 0.86  0.89  0.86  0.89  658.00 
09/19/2024 0.81  0.81  0.81  0.81  658.00 
09/18/2024 0.77  0.77  0.77  0.77  658.00 
09/17/2024 0.82  0.82  0.78  0.78  658.00 
09/16/2024 0.78  0.78  0.78  0.78  1,100 
09/13/2024 0.80  0.81  0.80  0.81  1,100 
09/12/2024 0.80  0.80  0.80  0.80  1,100 
09/11/2024 0.78  0.79  0.78  0.79  1,100 

About MONGOLIAN MINING Stock history

MONGOLIAN MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MONGOLIAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MONGOLIAN MINING CRPREGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MONGOLIAN MINING stock prices may prove useful in developing a viable investing in MONGOLIAN MINING
Mongolian Mining Corporation engages in the mining, processing, transportation, and sale of coking coal products. The company was incorporated in 2010 and is headquartered in Ulaanbaatar, Mongolia. MONGOLIAN MINING is traded on Frankfurt Stock Exchange in Germany.

MONGOLIAN MINING Stock Technical Analysis

MONGOLIAN MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MONGOLIAN MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MONGOLIAN MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MONGOLIAN MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MONGOLIAN MINING's price direction in advance. Along with the technical and fundamental analysis of MONGOLIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MONGOLIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MONGOLIAN Stock analysis

When running MONGOLIAN MINING's price analysis, check to measure MONGOLIAN MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MONGOLIAN MINING is operating at the current time. Most of MONGOLIAN MINING's value examination focuses on studying past and present price action to predict the probability of MONGOLIAN MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MONGOLIAN MINING's price. Additionally, you may evaluate how the addition of MONGOLIAN MINING to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges