KYUSHU EL (Germany) Price History

2CJ Stock  EUR 8.00  0.30  3.61%   
If you're considering investing in KYUSHU Stock, it is important to understand the factors that can impact its price. As of today, the current price of KYUSHU EL stands at 8.00, as last reported on the 22nd of December, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. KYUSHU EL PWR has Sharpe Ratio of -0.0914, which conveys that the firm had a -0.0914% return per unit of standard deviation over the last 3 months. KYUSHU EL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KYUSHU EL's Risk Adjusted Performance of (0.07), mean deviation of 1.9, and Market Risk Adjusted Performance of (2.40) to check out the risk estimate we provide.
  
KYUSHU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2CJ

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average KYUSHU EL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KYUSHU EL by adding KYUSHU EL to a well-diversified portfolio.

KYUSHU EL Stock Price History Chart

There are several ways to analyze KYUSHU Stock price data. The simplest method is using a basic KYUSHU candlestick price chart, which shows KYUSHU EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202410.5
Lowest PriceDecember 20, 20248.0

KYUSHU EL December 22, 2024 Stock Price Synopsis

Various analyses of KYUSHU EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KYUSHU Stock. It can be used to describe the percentage change in the price of KYUSHU EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KYUSHU Stock.
KYUSHU EL Price Action Indicator(0.15)
KYUSHU EL Price Rate Of Daily Change 0.96 

KYUSHU EL December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KYUSHU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KYUSHU EL intraday prices and daily technical indicators to check the level of noise trading in KYUSHU Stock and then apply it to test your longer-term investment strategies against KYUSHU.

KYUSHU Stock Price History Data

The price series of KYUSHU EL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.5 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 9.39. The median price for the last 90 days is 9.65. The company issued dividends on 2022-03-30.
OpenHighLowCloseVolume
12/22/2024
 8.00  8.00  8.00  8.00 
12/20/2024 8.00  8.00  8.00  8.00  90.00 
12/19/2024 8.30  8.30  8.30  8.30  90.00 
12/18/2024 8.50  8.50  8.50  8.50  1.00 
12/17/2024 8.45  8.45  8.45  8.45  90.00 
12/16/2024 8.50  8.50  8.50  8.50  90.00 
12/13/2024 8.65  8.65  8.65  8.65  90.00 
12/12/2024 8.70  8.70  8.70  8.70  90.00 
12/11/2024 8.65  8.65  8.65  8.65  90.00 
12/10/2024 8.75  8.75  8.75  8.75  90.00 
12/09/2024 8.85  8.85  8.85  8.85  90.00 
12/06/2024 8.90  8.90  8.90  8.90  90.00 
12/05/2024 9.00  9.00  9.00  9.00  90.00 
12/04/2024 9.25  9.25  9.25  9.25  90.00 
12/03/2024 9.40  9.40  9.40  9.40  90.00 
12/02/2024 9.45  9.45  9.45  9.45  90.00 
11/29/2024 9.10  9.10  9.10  9.10  90.00 
11/28/2024 8.85  9.30  8.85  9.30  90.00 
11/27/2024 8.55  8.55  8.55  8.55  1.00 
11/26/2024 8.30  8.30  8.30  8.30  1.00 
11/25/2024 8.25  8.25  8.25  8.25  1.00 
11/22/2024 8.35  8.35  8.35  8.35  1.00 
11/21/2024 8.50  8.50  8.50  8.50  1.00 
11/20/2024 8.75  8.75  8.75  8.75  1.00 
11/19/2024 9.10  9.10  9.10  9.10  1.00 
11/18/2024 9.25  9.25  9.25  9.25  1.00 
11/15/2024 9.10  9.10  9.10  9.10  1.00 
11/14/2024 8.85  8.85  8.85  8.85  1.00 
11/13/2024 9.70  9.70  9.70  9.70  1.00 
11/12/2024 9.95  9.95  9.95  9.95  1.00 
11/11/2024 9.80  9.80  9.80  9.80  1.00 
11/08/2024 9.80  9.80  9.80  9.80  1.00 
11/07/2024 9.70  9.70  9.70  9.70  1.00 
11/06/2024 9.40  9.40  9.40  9.40  1.00 
11/05/2024 9.50  9.50  9.50  9.50  1.00 
11/04/2024 9.65  9.65  9.65  9.65  1.00 
11/01/2024 9.65  9.65  9.65  9.65  20.00 
10/31/2024 10.20  10.20  10.20  10.20  20.00 
10/30/2024 10.10  10.10  10.10  10.10  20.00 
10/29/2024 9.75  9.75  9.75  9.75  1.00 
10/28/2024 9.55  9.55  9.55  9.55  20.00 
10/25/2024 9.60  9.60  9.60  9.60  20.00 
10/24/2024 9.55  9.55  9.55  9.55  20.00 
10/23/2024 9.75  9.75  9.75  9.75  1.00 
10/22/2024 9.90  9.90  9.90  9.90  1.00 
10/21/2024 9.90  9.90  9.90  9.90  20.00 
10/18/2024 10.30  10.30  10.30  10.30  20.00 
10/17/2024 10.50  10.50  10.50  10.50  20.00 
10/16/2024 9.75  9.75  9.75  9.75  20.00 
10/15/2024 9.75  9.75  9.75  9.75  20.00 
10/14/2024 9.70  9.70  9.70  9.70  1.00 
10/11/2024 9.75  9.75  9.75  9.75  20.00 
10/10/2024 9.75  9.75  9.75  9.75  20.00 
10/09/2024 9.85  9.85  9.85  9.85  1.00 
10/08/2024 9.95  9.95  9.95  9.95  220.00 
10/07/2024 10.00  10.00  10.00  10.00  220.00 
10/04/2024 10.10  10.10  10.10  10.10  220.00 
10/03/2024 9.70  9.70  9.70  9.70  220.00 
10/02/2024 9.80  9.80  9.80  9.80  220.00 
10/01/2024 9.70  9.70  9.70  9.70  220.00 
09/30/2024 9.65  9.65  9.65  9.65  220.00 

About KYUSHU EL Stock history

KYUSHU EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KYUSHU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KYUSHU EL PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KYUSHU EL stock prices may prove useful in developing a viable investing in KYUSHU EL
Kyushu Electric Power Company, Incorporated engages in the electric power business in Japan and internationally. The company was founded in 1951 and is headquartered in Fukuoka City, Japan. KYUSHU EL operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21273 people.

KYUSHU EL Stock Technical Analysis

KYUSHU EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KYUSHU EL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KYUSHU EL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

KYUSHU EL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KYUSHU EL's price direction in advance. Along with the technical and fundamental analysis of KYUSHU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KYUSHU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KYUSHU Stock analysis

When running KYUSHU EL's price analysis, check to measure KYUSHU EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KYUSHU EL is operating at the current time. Most of KYUSHU EL's value examination focuses on studying past and present price action to predict the probability of KYUSHU EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KYUSHU EL's price. Additionally, you may evaluate how the addition of KYUSHU EL to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements