CK Hutchison (Germany) Price History
2CK Stock | EUR 5.02 0.12 2.33% |
If you're considering investing in 2CK Stock, it is important to understand the factors that can impact its price. As of today, the current price of CK Hutchison stands at 5.02, as last reported on the 22nd of December, with the highest price reaching 5.02 and the lowest price hitting 5.02 during the day. At this point, CK Hutchison is somewhat reliable. CK Hutchison Holdings retains Efficiency (Sharpe Ratio) of 0.0054, which signifies that the company had a 0.0054% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CK Hutchison, which you can use to evaluate the volatility of the firm. Please confirm CK Hutchison's Market Risk Adjusted Performance of 0.0179, standard deviation of 1.5, and Coefficient Of Variation of 13584.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.008%.
2CK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2CK |
Sharpe Ratio = 0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2CK |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CK Hutchison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Hutchison by adding CK Hutchison to a well-diversified portfolio.
CK Hutchison Stock Price History Chart
There are several ways to analyze 2CK Stock price data. The simplest method is using a basic 2CK candlestick price chart, which shows CK Hutchison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 5.34 |
Lowest Price | November 14, 2024 | 4.78 |
CK Hutchison December 22, 2024 Stock Price Synopsis
Various analyses of CK Hutchison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2CK Stock. It can be used to describe the percentage change in the price of CK Hutchison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2CK Stock.CK Hutchison Price Action Indicator | (0.06) | |
CK Hutchison Price Rate Of Daily Change | 0.98 |
CK Hutchison December 22, 2024 Stock Price Analysis
2CK Stock Price History Data
The price series of CK Hutchison for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company issued dividends on 2022-09-05.Open | High | Low | Close | Volume | ||
12/22/2024 | 5.02 | 5.02 | 5.02 | 5.02 | ||
12/20/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 6,000 | |
12/19/2024 | 5.02 | 5.14 | 5.02 | 5.14 | 6,000 | |
12/18/2024 | 5.01 | 5.01 | 4.98 | 4.98 | 2,000 | |
12/17/2024 | 5.04 | 5.04 | 5.00 | 5.00 | 3,850 | |
12/16/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1,500 | |
12/13/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1,500 | |
12/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1,500 | |
12/11/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1,500 | |
12/10/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1,500 | |
12/09/2024 | 5.17 | 5.32 | 5.17 | 5.32 | 1,500 | |
12/06/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 3,100 | |
12/05/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 3,100 | |
12/04/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 3,100 | |
12/03/2024 | 5.03 | 5.08 | 5.02 | 5.08 | 3,100 | |
12/02/2024 | 4.94 | 4.94 | 4.88 | 4.88 | 2,000 | |
11/29/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/28/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
11/27/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
11/26/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
11/25/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
11/22/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
11/21/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/20/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
11/19/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/18/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
11/15/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/14/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
11/13/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1,501 | |
11/12/2024 | 4.82 | 4.84 | 4.82 | 4.84 | 1.00 | |
11/11/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 2,520 | |
11/08/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 228.00 | |
11/07/2024 | 4.91 | 4.91 | 4.89 | 4.89 | 8,178 | |
11/06/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
11/05/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
11/04/2024 | 4.82 | 4.82 | 4.81 | 4.81 | 1.00 | |
11/01/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
10/31/2024 | 4.83 | 4.83 | 4.81 | 4.81 | 4,000 | |
10/30/2024 | 4.86 | 4.86 | 4.85 | 4.85 | 1,392 | |
10/29/2024 | 4.90 | 4.94 | 4.87 | 4.87 | 2,556 | |
10/28/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/25/2024 | 4.93 | 5.00 | 4.92 | 4.92 | 4,632 | |
10/24/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 500.00 | |
10/23/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 500.00 | |
10/22/2024 | 4.97 | 5.05 | 4.97 | 5.05 | 500.00 | |
10/21/2024 | 4.93 | 5.01 | 4.93 | 5.01 | 1,500 | |
10/18/2024 | 4.97 | 5.03 | 4.97 | 5.03 | 550.00 | |
10/17/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
10/16/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5,558 | |
10/15/2024 | 4.97 | 4.97 | 4.95 | 4.95 | 354.00 | |
10/14/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 285.00 | |
10/11/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
10/10/2024 | 5.13 | 5.13 | 5.10 | 5.10 | 5,902 | |
10/09/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
10/08/2024 | 5.16 | 5.16 | 5.15 | 5.15 | 2,000 | |
10/07/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 6,245 | |
10/04/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 500.00 | |
10/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
10/02/2024 | 5.18 | 5.19 | 5.18 | 5.19 | 1,111 | |
10/01/2024 | 5.14 | 5.23 | 5.14 | 5.23 | 2,400 | |
09/30/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 802.00 |
About CK Hutchison Stock history
CK Hutchison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2CK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Hutchison Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Hutchison stock prices may prove useful in developing a viable investing in CK Hutchison
CK Hutchison Holdings Limited, an investment holding company, operates in ports and related services, retail, infrastructure, energy, and telecommunications businesses worldwide. CK Hutchison Holdings Limited was incorporated in 2014 and is based in Central, Hong Kong. CK HUTCHISON is traded on Frankfurt Stock Exchange in Germany.
CK Hutchison Stock Technical Analysis
CK Hutchison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CK Hutchison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CK Hutchison's price direction in advance. Along with the technical and fundamental analysis of 2CK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2CK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 2CK Stock analysis
When running CK Hutchison's price analysis, check to measure CK Hutchison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Hutchison is operating at the current time. Most of CK Hutchison's value examination focuses on studying past and present price action to predict the probability of CK Hutchison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CK Hutchison's price. Additionally, you may evaluate how the addition of CK Hutchison to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |