Capital Power (Germany) Price History

2CP Stock  EUR 44.20  2.00  4.74%   
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capital Power stands at 44.20, as last reported on the 11th of December 2024, with the highest price reaching 44.80 and the lowest price hitting 44.20 during the day. Capital Power appears to be very steady, given 3 months investment horizon. Capital Power secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. By analyzing Capital Power's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Capital Power's Mean Deviation of 1.61, downside deviation of 1.48, and Risk Adjusted Performance of 0.2029 to double-check if our risk estimates are consistent with your expectations.
  
Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2CP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Capital Power is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Power by adding it to a well-diversified portfolio.

Capital Power Stock Price History Chart

There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202444.2
Lowest PriceSeptember 20, 202430.59

Capital Power December 11, 2024 Stock Price Synopsis

Various analyses of Capital Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.
Capital Power Price Action Indicator 0.70 
Capital Power Price Rate Of Daily Change 1.05 
Capital Power Price Daily Balance Of Power 3.33 

Capital Power December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Power intraday prices and daily technical indicators to check the level of noise trading in Capital Stock and then apply it to test your longer-term investment strategies against Capital.

Capital Stock Price History Data

The price series of Capital Power for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.2 with a coefficient of variation of 11.21. The prices are distributed with arithmetic mean of 35.87. The median price for the last 90 days is 34.6. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/11/2024
 44.80  44.80  44.20  44.20 
12/10/2024 42.20  42.20  42.20  42.20  8,000 
12/09/2024 44.80  44.80  44.20  44.20  8,000 
12/06/2024 43.60  44.00  43.60  44.00  8,000 
12/05/2024 41.20  44.20  41.20  44.20  8,000 
12/04/2024 40.40  40.60  40.40  40.60  6,371 
12/03/2024 41.40  41.40  40.20  41.00  6,371 
12/02/2024 42.00  42.00  42.00  42.00  6,470 
11/29/2024 41.60  41.60  41.60  41.60  6,470 
11/28/2024 42.20  42.20  42.20  42.20  6,470 
11/27/2024 41.80  41.80  41.80  41.80  6,470 
11/26/2024 41.00  41.00  41.00  41.00  6,470 
11/25/2024 41.60  41.80  41.60  41.80  6,470 
11/22/2024 41.20  42.80  41.20  42.20  6,470 
11/21/2024 40.00  40.00  40.00  40.00  1.00 
11/20/2024 40.00  40.00  40.00  40.00  1.00 
11/19/2024 39.20  39.20  39.20  39.20  1.00 
11/18/2024 38.20  38.20  38.20  38.20  1.00 
11/15/2024 39.40  39.40  39.40  39.40  1.00 
11/14/2024 39.00  39.00  39.00  39.00  1.00 
11/13/2024 38.20  38.20  38.20  38.20  1.00 
11/12/2024 38.20  38.20  38.20  38.20  1.00 
11/11/2024 38.20  38.40  38.20  38.40  1.00 
11/08/2024 37.60  37.60  37.60  37.60  1.00 
11/07/2024 38.20  38.20  38.20  38.20  1.00 
11/06/2024 39.00  39.40  39.00  39.40  1.00 
11/05/2024 36.60  37.00  36.60  37.00  1.00 
11/04/2024 36.40  36.40  36.40  36.40  1.00 
11/01/2024 37.20  37.20  37.20  37.20  7,000 
10/31/2024 35.80  37.40  35.80  37.40  1.00 
10/30/2024 33.40  34.60  33.40  34.60  1.00 
10/29/2024 33.80  33.80  33.80  33.80  15.00 
10/28/2024 33.60  33.60  33.60  33.60  15.00 
10/25/2024 33.60  33.60  33.60  33.60  15.00 
10/24/2024 34.00  34.00  34.00  34.00  15.00 
10/23/2024 34.40  34.40  34.40  34.40  15.00 
10/22/2024 34.80  34.80  34.80  34.80  15.00 
10/21/2024 34.60  34.60  34.60  34.60  2,380 
10/18/2024 34.80  34.80  34.80  34.80  2,380 
10/17/2024 34.60  34.60  34.60  34.60  2,380 
10/16/2024 33.80  34.20  33.80  34.20  2,380 
10/15/2024 33.40  33.40  33.40  33.40  2,380 
10/14/2024 33.40  33.40  33.40  33.40  2,380 
10/11/2024 33.40  33.40  33.40  33.40  2,380 
10/10/2024 33.20  33.20  33.20  33.20  2,380 
10/09/2024 33.60  33.60  33.60  33.60  2,380 
10/08/2024 33.60  33.60  33.60  33.60  2,380 
10/07/2024 33.80  33.80  33.80  33.80  2,380 
10/04/2024 33.40  33.40  33.40  33.40  2,380 
10/03/2024 33.40  33.40  33.40  33.40  2,380 
10/02/2024 33.60  33.60  33.60  33.60  2,380 
10/01/2024 32.60  32.60  32.60  32.60  2,380 
09/30/2024 33.00  33.00  33.00  33.00  2,380 
09/27/2024 33.40  33.40  33.40  33.40  2,380 
09/26/2024 32.55  32.55  32.55  32.55  1.00 
09/25/2024 32.16  32.16  32.16  32.16  1.00 
09/24/2024 32.35  32.35  32.35  32.35  1.00 
09/23/2024 31.37  31.37  31.37  31.37  1.00 
09/20/2024 30.59  30.59  30.59  30.59  1.00 
09/19/2024 30.98  30.98  30.98  30.98  1.00 
09/18/2024 31.37  31.37  31.37  31.37  1.00 

About Capital Power Stock history

Capital Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Power stock prices may prove useful in developing a viable investing in Capital Power
Capital Power Corporation develops, acquires, owns, and operates power generation facilities in Canada and the United States. The company was founded in 1891 and is headquartered in Edmonton, Canada. CAPITAL POWER operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 813 people.

Capital Power Stock Technical Analysis

Capital Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capital Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Capital Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Power's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capital Stock analysis

When running Capital Power's price analysis, check to measure Capital Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Power is operating at the current time. Most of Capital Power's value examination focuses on studying past and present price action to predict the probability of Capital Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital Power's price. Additionally, you may evaluate how the addition of Capital Power to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios