Fortune Brands (Germany) Price History
| 2FB Stock | EUR 66.50 0.00 0.00% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Brands stands at 66.50, as last reported on the 27th of December, with the highest price reaching 66.50 and the lowest price hitting 66.50 during the day. Fortune Brands Home secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Fortune Brands Home exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Brands' Mean Deviation of 1.16, variance of 2.73, and Standard Deviation of 1.65 to check the risk estimate we provide.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = -0.1598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2FB |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Brands by adding Fortune Brands to a well-diversified portfolio.
Fortune Brands Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 82.22 |
| Lowest Price | December 20, 2024 | 66.0 |
Fortune Brands December 27, 2024 Stock Price Synopsis
Various analyses of Fortune Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Brands Price Rate Of Daily Change | 1.00 |
Fortune Brands December 27, 2024 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Brands for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.22 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 75.62. The median price for the last 90 days is 76.24. The company issued dividends on 2023-02-23.| Open | High | Low | Close | Volume | ||
12/27/2024 | 66.50 | 66.50 | 66.50 | 66.50 | ||
| 12/23/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 30.00 | |
| 12/20/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 30.00 | |
| 12/19/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 30.00 | |
| 12/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/17/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 30.00 | |
| 12/16/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 12/13/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 30.00 | |
| 12/12/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 30.00 | |
| 12/11/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 30.00 | |
| 12/10/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 30.00 | |
| 12/09/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 30.00 | |
| 12/06/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 30.00 | |
| 12/05/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 30.00 | |
| 12/04/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 30.00 | |
| 12/03/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 30.00 | |
| 12/02/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 30.00 | |
| 11/29/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 11/28/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 6.00 | |
| 11/27/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/26/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/25/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 3.00 | |
| 11/22/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 11/21/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
| 11/20/2024 | 68.77 | 68.77 | 68.77 | 68.77 | 1.00 | |
| 11/19/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.00 | |
| 11/18/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 60.00 | |
| 11/15/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
| 11/14/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
| 11/13/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 1.00 | |
| 11/12/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 11/11/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 396.00 | |
| 11/08/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 11/07/2024 | 78.23 | 78.23 | 73.25 | 73.25 | 462.00 | |
| 11/06/2024 | 81.22 | 81.22 | 76.74 | 76.74 | 172.00 | |
| 11/05/2024 | 76.74 | 76.74 | 76.74 | 76.74 | 30.00 | |
| 11/04/2024 | 76.74 | 76.74 | 76.74 | 76.74 | 1.00 | |
| 11/01/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
| 10/31/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
| 10/30/2024 | 77.24 | 77.24 | 77.24 | 77.24 | 1.00 | |
| 10/29/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
| 10/28/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
| 10/25/2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1.00 | |
| 10/24/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
| 10/23/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
| 10/22/2024 | 80.73 | 80.73 | 80.73 | 80.73 | 94.00 | |
| 10/21/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
| 10/18/2024 | 81.22 | 82.22 | 81.22 | 82.22 | 220.00 | |
| 10/17/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
| 10/16/2024 | 81.22 | 81.22 | 81.22 | 81.22 | 1.00 | |
| 10/15/2024 | 81.22 | 81.22 | 81.22 | 81.22 | 1.00 | |
| 10/14/2024 | 79.73 | 79.73 | 79.73 | 79.73 | 1.00 | |
| 10/11/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
| 10/10/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
| 10/09/2024 | 78.73 | 79.73 | 78.73 | 79.73 | 220.00 | |
| 10/08/2024 | 78.23 | 78.23 | 78.23 | 78.23 | 1.00 | |
| 10/07/2024 | 78.73 | 78.73 | 78.73 | 78.73 | 1.00 | |
| 10/04/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
| 10/03/2024 | 78.73 | 78.73 | 78.73 | 78.73 | 1.00 | |
| 10/02/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 14.00 | |
| 10/01/2024 | 79.73 | 79.73 | 78.73 | 78.73 | 19.00 |
About Fortune Brands Stock history
Fortune Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Brands Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Brands stock prices may prove useful in developing a viable investing in Fortune Brands
Fortune Brands Home Security, Inc., together with its subsidiaries, provides home and security products for residential home repair, remodeling, new construction, and security applications. The company was founded in 1988 and is headquartered in Deerfield, Illinois. FORT BRAND operates under Home Furnishings Fixtures classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25300 people.
Fortune Brands Stock Technical Analysis
Fortune Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Fortune Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Brands' price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (3.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fortune Stock analysis
When running Fortune Brands' price analysis, check to measure Fortune Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Brands is operating at the current time. Most of Fortune Brands' value examination focuses on studying past and present price action to predict the probability of Fortune Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Brands' price. Additionally, you may evaluate how the addition of Fortune Brands to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |