Lion Biotechnologies (Germany) Price History

2LB Stock   9.00  0.07  0.78%   
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Biotechnologies stands at 9.00, as last reported on the 29th of November, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Lion Biotechnologies has Sharpe Ratio of -0.0307, which conveys that the firm had a -0.0307% return per unit of risk over the last 3 months. Lion Biotechnologies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lion Biotechnologies' Standard Deviation of 4.35, mean deviation of 3.35, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2LB

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lion Biotechnologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Biotechnologies by adding Lion Biotechnologies to a well-diversified portfolio.

Lion Biotechnologies Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.41
Lowest PriceNovember 20, 20247.63

Lion Biotechnologies November 29, 2024 Stock Price Synopsis

Various analyses of Lion Biotechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Biotechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.
Lion Biotechnologies Price Action Indicator 0.04 
Lion Biotechnologies Price Rate Of Daily Change 1.01 

Lion Biotechnologies November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lion Biotechnologies intraday prices and daily technical indicators to check the level of noise trading in Lion Stock and then apply it to test your longer-term investment strategies against Lion.

Lion Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 9.00  9.00  9.00  9.00  1.00 
11/28/2024 8.86  9.00  8.86  9.00  1.00 
11/27/2024 8.64  8.93  8.64  8.93  1.00 
11/26/2024 8.82  8.82  8.68  8.68  1.00 
11/25/2024 8.21  8.80  8.21  8.80  1.00 
11/22/2024 7.77  8.17  7.77  8.17  1.00 
11/21/2024 7.64  7.91  7.64  7.91  1.00 
11/20/2024 7.69  7.83  7.63  7.63  525.00 
11/19/2024 8.09  8.09  8.09  8.09  1,000.00 
11/18/2024 7.81  7.81  7.78  7.78  400.00 
11/15/2024 8.19  8.19  7.73  7.73  1,300 
11/14/2024 8.70  8.70  8.23  8.23  500.00 
11/13/2024 9.02  9.02  8.50  8.50  265.00 
11/12/2024 9.79  9.79  9.15  9.15  1.00 
11/11/2024 9.80  10.06  9.80  10.06  1.00 
11/08/2024 10.01  10.01  9.95  9.97  1.00 
11/07/2024 11.24  11.51  11.24  11.41  100.00 
11/06/2024 10.90  11.26  10.90  11.26  1.00 
11/05/2024 10.47  10.61  10.24  10.61  1.00 
11/04/2024 10.32  10.42  10.32  10.42  1.00 
11/01/2024 9.53  10.15  9.53  10.15  1.00 
10/31/2024 10.05  10.05  9.66  9.66  1.00 
10/30/2024 9.84  10.11  9.84  10.11  1.00 
10/29/2024 10.06  10.15  9.86  9.86  50.00 
10/28/2024 9.89  10.15  9.89  10.15  1.00 
10/25/2024 9.63  10.12  9.63  9.80  1.00 
10/24/2024 9.04  9.62  9.04  9.62  1.00 
10/23/2024 9.12  9.12  9.05  9.05  1.00 
10/22/2024 9.09  9.20  9.09  9.18  500.00 
10/21/2024 9.41  9.41  9.17  9.17  1.00 
10/18/2024 9.33  9.45  9.33  9.45  1.00 
10/17/2024 8.57  9.40  8.57  9.13  1.00 
10/16/2024 8.73  8.82  8.59  8.62  500.00 
10/15/2024 8.91  8.91  8.61  8.61  1.00 
10/14/2024 8.90  8.90  8.90  8.90  1,000.00 
10/11/2024 8.60  8.73  8.58  8.73  500.00 
10/10/2024 8.71  8.71  8.55  8.60  1.00 
10/09/2024 8.81  8.81  8.65  8.65  300.00 
10/08/2024 9.03  9.07  8.93  8.93  1.00 
10/07/2024 9.41  9.44  9.08  9.08  1.00 
10/04/2024 8.79  9.26  8.79  9.20  540.00 
10/03/2024 8.76  8.76  8.66  8.68  1.00 
10/02/2024 8.31  8.39  8.28  8.28  1.00 
10/01/2024 8.36  8.42  8.14  8.42  1.00 
09/30/2024 8.56  8.69  8.41  8.41  1,150 
09/27/2024 8.27  8.64  8.27  8.64  1.00 
09/26/2024 8.24  8.40  8.22  8.22  100.00 
09/25/2024 8.27  8.27  8.27  8.27  1.00 
09/24/2024 8.68  8.68  8.37  8.37  1.00 
09/23/2024 9.10  9.23  8.74  8.74  2,000 
09/20/2024 9.21  9.35  9.12  9.12  1.00 
09/19/2024 9.22  9.22  9.19  9.21  1.00 
09/18/2024 9.25  9.25  9.15  9.15  1.00 
09/17/2024 8.78  9.30  8.78  9.30  1.00 
09/16/2024 9.20  9.31  8.83  8.91  1.00 
09/13/2024 8.41  9.34  8.41  9.34  1.00 
09/12/2024 8.45  8.58  8.45  8.54  1.00 
09/11/2024 8.18  8.46  8.18  8.46  1.00 
09/10/2024 8.79  8.80  8.21  8.21  1.00 
09/09/2024 9.00  9.11  8.85  8.85  1.00 
09/06/2024 9.35  9.35  8.78  8.78  800.00 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Lion Biotechnologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lion Stock Analysis

When running Lion Biotechnologies' price analysis, check to measure Lion Biotechnologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion Biotechnologies is operating at the current time. Most of Lion Biotechnologies' value examination focuses on studying past and present price action to predict the probability of Lion Biotechnologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion Biotechnologies' price. Additionally, you may evaluate how the addition of Lion Biotechnologies to your portfolios can decrease your overall portfolio volatility.