CLUB DE (Germany) Price History

Stocks . Germany . 
Stock . CLUB DE FUTBINTERC
2OI Stock   0.38  0.03  7.32%   
If you're considering investing in CLUB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CLUB DE stands at 0.38, as last reported on the 19th of December, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. CLUB DE appears to be out of control, given 3 months investment horizon. CLUB DE FUTBINTERC secures Sharpe Ratio (or Efficiency) of 0.0199, which signifies that the company had a 0.0199% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for CLUB DE FUTBINTERC, which you can use to evaluate the volatility of the firm. Please makes use of CLUB DE's risk adjusted performance of (0.0002), and Mean Deviation of 9.24 to double-check if our risk estimates are consistent with your expectations.
  
CLUB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2OI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.58
  actual daily
96
96% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CLUB DE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLUB DE by adding it to a well-diversified portfolio.

CLUB DE Stock Price History Chart

There are several ways to analyze CLUB Stock price data. The simplest method is using a basic CLUB candlestick price chart, which shows CLUB DE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.72
Lowest PriceNovember 19, 20240.32

CLUB DE December 19, 2024 Stock Price Synopsis

Various analyses of CLUB DE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLUB Stock. It can be used to describe the percentage change in the price of CLUB DE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLUB Stock.
CLUB DE Price Rate Of Daily Change 0.93 
CLUB DE Price Action Indicator(0.01)

CLUB DE December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLUB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLUB DE intraday prices and daily technical indicators to check the level of noise trading in CLUB Stock and then apply it to test your longer-term investment strategies against CLUB.

CLUB Stock Price History Data

OpenHighLowCloseVolume
12/19/2024
 0.38  0.38  0.38  0.38 
12/17/2024 0.38  0.38  0.38  0.38  1.00 
12/16/2024 0.41  0.41  0.41  0.41  1.00 
12/13/2024 0.45  0.45  0.45  0.45  1.00 
12/12/2024 0.45  0.45  0.45  0.45  1.00 
12/11/2024 0.45  0.45  0.45  0.45  1.00 
12/10/2024 0.45  0.45  0.45  0.45  1.00 
12/09/2024 0.50  0.50  0.50  0.50  1.00 
12/06/2024 0.57  0.57  0.57  0.57  1.00 
12/05/2024 0.47  0.47  0.47  0.47  1.00 
12/04/2024 0.47  0.47  0.47  0.47  1.00 
12/03/2024 0.44  0.44  0.44  0.44  1.00 
12/02/2024 0.53  0.53  0.53  0.53  1.00 
11/29/2024 0.48  0.48  0.48  0.48  1.00 
11/28/2024 0.41  0.41  0.41  0.41  1.00 
11/27/2024 0.40  0.42  0.40  0.42  1,500 
11/26/2024 0.40  0.40  0.40  0.40  1.00 
11/25/2024 0.36  0.36  0.36  0.36  1.00 
11/22/2024 0.36  0.36  0.36  0.36  1.00 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.34  0.34  0.34  0.34  1.00 
11/19/2024 0.32  0.33  0.32  0.32  1.00 
11/18/2024 0.36  0.36  0.36  0.36  1.00 
11/15/2024 0.36  0.36  0.36  0.36  1.00 
11/14/2024 0.33  0.47  0.33  0.41  1,250 
11/13/2024 0.33  0.33  0.33  0.33  1.00 
11/12/2024 0.33  0.33  0.33  0.33  1.00 
11/11/2024 0.38  0.38  0.38  0.38  1.00 
11/08/2024 0.37  0.37  0.37  0.37  1.00 
11/07/2024 0.33  0.33  0.33  0.33  1.00 
11/06/2024 0.34  0.34  0.34  0.34  1.00 
11/05/2024 0.39  0.57  0.39  0.57  250.00 
11/04/2024 0.39  0.60  0.39  0.60  500.00 
11/01/2024 0.45  0.45  0.45  0.45  1.00 
10/31/2024 0.50  0.50  0.50  0.50  1.00 
10/30/2024 0.39  0.72  0.39  0.72  500.00 
10/29/2024 0.39  0.39  0.39  0.39  1.00 
10/28/2024 0.42  0.42  0.42  0.42  1.00 
10/25/2024 0.43  0.43  0.42  0.43  1.00 
10/24/2024 0.42  0.42  0.42  0.42  1.00 
10/23/2024 0.43  0.43  0.42  0.43  1.00 
10/22/2024 0.42  0.42  0.42  0.42  1.00 
10/21/2024 0.46  0.46  0.46  0.46  1.00 
10/18/2024 0.46  0.46  0.46  0.46  1.00 
10/17/2024 0.46  0.46  0.46  0.46  1.00 
10/16/2024 0.48  0.48  0.48  0.48  1.00 
10/15/2024 0.51  0.51  0.51  0.51  1.00 
10/14/2024 0.45  0.45  0.44  0.45  1.00 
10/11/2024 0.44  0.44  0.44  0.44  1.00 
10/10/2024 0.44  0.44  0.44  0.44  1.00 
10/09/2024 0.44  0.44  0.44  0.44  1.00 
10/08/2024 0.46  0.46  0.46  0.46  1.00 
10/07/2024 0.53  0.53  0.53  0.53  1.00 
10/04/2024 0.52  0.52  0.52  0.52  1.00 
10/03/2024 0.52  0.52  0.52  0.52  1.00 
10/02/2024 0.56  0.56  0.56  0.56  1.00 
10/01/2024 0.59  0.59  0.59  0.59  1.00 
09/30/2024 0.51  0.51  0.51  0.51  1.00 
09/27/2024 0.50  0.50  0.50  0.50  1.00 
09/26/2024 0.47  0.47  0.47  0.47  1.00 
09/25/2024 0.52  0.52  0.52  0.52  1.00 

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CLUB DE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLUB DE's price direction in advance. Along with the technical and fundamental analysis of CLUB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLUB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.0002)
Jensen Alpha(0.17)
Total Risk Alpha(0.67)
Treynor Ratio0.1689
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for CLUB Stock analysis

When running CLUB DE's price analysis, check to measure CLUB DE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLUB DE is operating at the current time. Most of CLUB DE's value examination focuses on studying past and present price action to predict the probability of CLUB DE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLUB DE's price. Additionally, you may evaluate how the addition of CLUB DE to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY