Pruksa Holding (Germany) Price History

2PR3 Stock  EUR 0.21  0.01  4.55%   
If you're considering investing in Pruksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pruksa Holding stands at 0.21, as last reported on the 22nd of December, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Pruksa Holding Public maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Pruksa Holding Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pruksa Holding's Variance of 5.18, coefficient of variation of (954.71), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Pruksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2PR3

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pruksa Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pruksa Holding by adding Pruksa Holding to a well-diversified portfolio.

Pruksa Holding Stock Price History Chart

There are several ways to analyze Pruksa Stock price data. The simplest method is using a basic Pruksa candlestick price chart, which shows Pruksa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.25
Lowest PriceNovember 13, 20240.21

Pruksa Holding December 22, 2024 Stock Price Synopsis

Various analyses of Pruksa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pruksa Stock. It can be used to describe the percentage change in the price of Pruksa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pruksa Stock.
Pruksa Holding Price Action Indicator(0.01)
Pruksa Holding Price Rate Of Daily Change 0.95 

Pruksa Holding December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pruksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pruksa Holding intraday prices and daily technical indicators to check the level of noise trading in Pruksa Stock and then apply it to test your longer-term investment strategies against Pruksa.

Pruksa Stock Price History Data

The price series of Pruksa Holding for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company issued dividends on 2023-03-09.
OpenHighLowCloseVolume
12/22/2024
 0.21  0.21  0.21  0.21 
12/20/2024 0.21  0.21  0.21  0.21  1.00 
12/19/2024 0.21  0.21  0.21  0.21  1.00 
12/18/2024 0.22  0.22  0.22  0.22  1.00 
12/17/2024 0.22  0.22  0.22  0.22  1.00 
12/16/2024 0.22  0.22  0.22  0.22  1.00 
12/13/2024 0.23  0.23  0.23  0.23  1.00 
12/12/2024 0.24  0.24  0.24  0.24  1.00 
12/11/2024 0.24  0.24  0.24  0.24  1.00 
12/10/2024 0.24  0.24  0.24  0.24  1.00 
12/09/2024 0.23  0.23  0.23  0.23  1.00 
12/06/2024 0.23  0.23  0.23  0.23  1.00 
12/05/2024 0.23  0.23  0.23  0.23  1.00 
12/04/2024 0.23  0.23  0.23  0.23  1.00 
12/03/2024 0.23  0.23  0.23  0.23  1.00 
12/02/2024 0.22  0.22  0.22  0.22  1.00 
11/29/2024 0.22  0.22  0.22  0.22  1.00 
11/28/2024 0.22  0.22  0.22  0.22  1.00 
11/27/2024 0.22  0.22  0.22  0.22  1.00 
11/26/2024 0.22  0.22  0.22  0.22  1.00 
11/25/2024 0.23  0.23  0.23  0.23  1.00 
11/22/2024 0.22  0.22  0.22  0.22  1.00 
11/21/2024 0.22  0.22  0.22  0.22  1.00 
11/20/2024 0.22  0.22  0.22  0.22  1.00 
11/19/2024 0.22  0.22  0.22  0.22  1.00 
11/18/2024 0.22  0.22  0.22  0.22  1.00 
11/15/2024 0.21  0.21  0.21  0.21  1.00 
11/14/2024 0.21  0.21  0.21  0.21  1.00 
11/13/2024 0.21  0.21  0.21  0.21  1.00 
11/12/2024 0.22  0.22  0.22  0.22  1.00 
11/11/2024 0.22  0.22  0.22  0.22  1.00 
11/08/2024 0.22  0.22  0.22  0.22  1.00 
11/07/2024 0.22  0.22  0.22  0.22  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.23  0.23  0.23  0.23  1.00 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  73.00 
10/31/2024 0.23  0.23  0.23  0.23  73.00 
10/30/2024 0.23  0.23  0.23  0.23  73.00 
10/29/2024 0.23  0.23  0.23  0.23  1.00 
10/28/2024 0.23  0.23  0.23  0.23  73.00 
10/25/2024 0.24  0.24  0.24  0.24  1.00 
10/24/2024 0.24  0.24  0.24  0.24  1.00 
10/23/2024 0.24  0.24  0.24  0.24  1.00 
10/22/2024 0.24  0.24  0.24  0.24  1.00 
10/21/2024 0.24  0.24  0.24  0.24  73.00 
10/18/2024 0.25  0.25  0.25  0.25  1.00 
10/17/2024 0.25  0.25  0.25  0.25  1.00 
10/16/2024 0.23  0.23  0.23  0.23  73.00 
10/15/2024 0.23  0.23  0.23  0.23  73.00 
10/14/2024 0.23  0.23  0.23  0.23  73.00 
10/11/2024 0.23  0.23  0.23  0.23  73.00 
10/10/2024 0.23  0.23  0.23  0.23  73.00 
10/09/2024 0.23  0.23  0.23  0.23  73.00 
10/08/2024 0.23  0.23  0.23  0.23  73.00 
10/07/2024 0.23  0.23  0.23  0.23  73.00 
10/04/2024 0.23  0.23  0.23  0.23  73.00 
10/03/2024 0.24  0.24  0.24  0.24  73.00 
10/02/2024 0.24  0.24  0.24  0.24  73.00 
10/01/2024 0.24  0.24  0.24  0.24  73.00 
09/30/2024 0.24  0.24  0.24  0.24  73.00 

About Pruksa Holding Stock history

Pruksa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pruksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pruksa Holding Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pruksa Holding stock prices may prove useful in developing a viable investing in Pruksa Holding
Pruksa Holding Public Company Limited, through its subsidiaries, develops and sells residential real estate properties in Thailand. The company was founded in 1993 and is headquartered in Bangkok, Thailand. PRUKSA HLGDS operates under Real EstateDevelopment classification in Germany and is traded on Frankfurt Stock Exchange.

Pruksa Holding Stock Technical Analysis

Pruksa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pruksa Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pruksa Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Pruksa Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pruksa Holding's price direction in advance. Along with the technical and fundamental analysis of Pruksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pruksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pruksa Stock analysis

When running Pruksa Holding's price analysis, check to measure Pruksa Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pruksa Holding is operating at the current time. Most of Pruksa Holding's value examination focuses on studying past and present price action to predict the probability of Pruksa Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pruksa Holding's price. Additionally, you may evaluate how the addition of Pruksa Holding to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data