OSB GROUP (Germany) Price History
| 2UK Stock | EUR 4.66 0.04 0.85% |
If you're considering investing in OSB Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSB GROUP stands at 4.66, as last reported on the 24th of December, with the highest price reaching 4.74 and the lowest price hitting 4.66 during the day. At this point, OSB GROUP is slightly risky. OSB GROUP PLC retains Efficiency (Sharpe Ratio) of 0.0323, which implies the firm had a 0.0323% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OSB GROUP, which you can use to evaluate the volatility of the company. Please check OSB GROUP's market risk adjusted performance of (0.09), and Semi Deviation of 2.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
OSB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OSB |
Sharpe Ratio = 0.0323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2UK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average OSB GROUP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSB GROUP by adding it to a well-diversified portfolio.
OSB GROUP Stock Price History Chart
There are several ways to analyze OSB Stock price data. The simplest method is using a basic OSB candlestick price chart, which shows OSB GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 5.25 |
| Lowest Price | November 5, 2024 | 4.14 |
OSB GROUP December 24, 2024 Stock Price Synopsis
Various analyses of OSB GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSB Stock. It can be used to describe the percentage change in the price of OSB GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSB Stock.| OSB GROUP Price Daily Balance Of Power | (0.50) | |
| OSB GROUP Price Action Indicator | (0.06) | |
| OSB GROUP Price Rate Of Daily Change | 0.99 |
OSB GROUP December 24, 2024 Stock Price Analysis
OSB Stock Price History Data
The price series of OSB GROUP for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.11 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 4.63. The median price for the last 90 days is 4.58. The company issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
12/24/2024 | 4.74 | 4.74 | 4.66 | 4.66 | ||
| 12/20/2024 | 4.74 | 4.74 | 4.66 | 4.66 | 192.00 | |
| 12/19/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 180.00 | |
| 12/18/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 12/17/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/16/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 180.00 | |
| 12/13/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 180.00 | |
| 12/12/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 180.00 | |
| 12/11/2024 | 5.10 | 5.25 | 5.10 | 5.25 | 180.00 | |
| 12/10/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 150.00 | |
| 12/09/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 150.00 | |
| 12/06/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 150.00 | |
| 12/05/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 150.00 | |
| 12/04/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 150.00 | |
| 12/03/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 150.00 | |
| 12/02/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 150.00 | |
| 11/29/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2,000 | |
| 11/28/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2,000 | |
| 11/27/2024 | 4.62 | 4.72 | 4.62 | 4.72 | 2,000 | |
| 11/26/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 153.00 | |
| 11/25/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 153.00 | |
| 11/22/2024 | 4.60 | 4.72 | 4.60 | 4.72 | 153.00 | |
| 11/21/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 11/20/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 11/19/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 11/18/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 11/15/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/14/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 11/13/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 11/12/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 11/11/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 11/08/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 11/07/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/06/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 11/05/2024 | 4.16 | 4.16 | 4.14 | 4.14 | 4,814 | |
| 11/04/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 11/01/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 10/31/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/30/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 10/29/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 100.00 | |
| 10/28/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 100.00 | |
| 10/25/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 | |
| 10/24/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 100.00 | |
| 10/23/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/22/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
| 10/21/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | |
| 10/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 10/17/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/16/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 10/15/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 10/14/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 | |
| 10/11/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | |
| 10/10/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 100.00 | |
| 10/09/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | |
| 10/08/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
| 10/07/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | |
| 10/04/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 | |
| 10/03/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 | |
| 10/02/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 | |
| 10/01/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 100.00 | |
| 09/30/2024 | 4.62 | 4.74 | 4.62 | 4.74 | 100.00 |
About OSB GROUP Stock history
OSB GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSB GROUP PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSB GROUP stock prices may prove useful in developing a viable investing in OSB GROUP
OneSavings Bank plc, through its subsidiaries, operates as a specialist lending and retail savings company in the United Kingdom and the Channel Islands. OneSavings Bank plc operates as a subsidiary of OSB Group Plc. OSB GROUP operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1727 people.
OSB GROUP Stock Technical Analysis
OSB GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
OSB GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OSB GROUP's price direction in advance. Along with the technical and fundamental analysis of OSB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0341 | |||
| Jensen Alpha | 0.0838 | |||
| Total Risk Alpha | 0.0025 | |||
| Sortino Ratio | 0.0174 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OSB Stock analysis
When running OSB GROUP's price analysis, check to measure OSB GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSB GROUP is operating at the current time. Most of OSB GROUP's value examination focuses on studying past and present price action to predict the probability of OSB GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSB GROUP's price. Additionally, you may evaluate how the addition of OSB GROUP to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |