EVE Energy (China) Price History

300014 Stock   47.03  0.03  0.06%   
Below is the normalized historical share price chart for EVE Energy extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVE Energy stands at 47.03, as last reported on the 28th of December, with the highest price reaching 48.58 and the lowest price hitting 46.73 during the day.
IPO Date
30th of October 2009
200 Day MA
40.9476
50 Day MA
48.5316
Beta
1.051
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EVE Stock, it is important to understand the factors that can impact its price. At this point, EVE Energy is not too volatile. EVE Energy secures Sharpe Ratio (or Efficiency) of 0.0091, which denotes the company had a 0.0091% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for EVE Energy, which you can use to evaluate the volatility of the firm. Please confirm EVE Energy's downside deviation of 4.0, and Mean Deviation of 3.56 to check if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
At present, EVE Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2 B. . EVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300014

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVE Energy by adding EVE Energy to a well-diversified portfolio.
Price Book
2.6272
Enterprise Value Ebitda
22.6425
Price Sales
2.0339
Shares Float
1.2 B
Dividend Share
0.5

EVE Energy Stock Price History Chart

There are several ways to analyze EVE Stock price data. The simplest method is using a basic EVE candlestick price chart, which shows EVE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202458.54
Lowest PriceOctober 17, 202442.28

EVE Energy December 28, 2024 Stock Price Synopsis

Various analyses of EVE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVE Stock. It can be used to describe the percentage change in the price of EVE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVE Stock.
EVE Energy Price Action Indicator(0.64)
EVE Energy Price Daily Balance Of Power(0.02)
EVE Energy Price Rate Of Daily Change 1.00 

EVE Energy December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVE Energy intraday prices and daily technical indicators to check the level of noise trading in EVE Stock and then apply it to test your longer-term investment strategies against EVE.

EVE Stock Price History Data

The price series of EVE Energy for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 27.21 with a coefficient of variation of 10.43. The prices are distributed with arithmetic mean of 47.08. The median price for the last 90 days is 47.98. The company had 1.900873:1 stock split on 9th of June 2020. EVE Energy issued dividends on 2024-05-21.
OpenHighLowCloseVolume
12/28/2024
 47.85  48.58  46.73  47.03 
12/27/2024 47.85  48.58  46.73  47.03  26,638,497 
12/26/2024 47.09  47.82  46.81  47.06  47,356,795 
12/25/2024 45.81  46.00  44.62  44.82  18,822,740 
12/24/2024 46.00  46.63  45.36  46.00  18,144,729 
12/23/2024 46.78  47.16  45.79  45.89  18,185,828 
12/20/2024 46.82  47.60  46.70  46.86  16,072,202 
12/19/2024 46.35  47.15  45.61  46.96  15,727,816 
12/18/2024 47.30  47.60  46.66  46.80  13,727,879 
12/17/2024 46.56  48.36  46.50  47.12  25,230,731 
12/16/2024 46.90  47.28  46.49  46.70  16,183,933 
12/13/2024 48.03  48.07  46.82  46.90  32,580,733 
12/12/2024 48.00  48.89  47.75  48.45  19,531,874 
12/11/2024 49.06  49.60  47.84  48.10  29,278,843 
12/10/2024 52.40  52.59  49.05  49.20  40,289,508 
12/09/2024 48.98  50.88  48.86  49.90  34,182,367 
12/06/2024 47.67  50.40  47.40  49.10  31,224,370 
12/05/2024 47.80  48.11  47.37  47.67  14,530,091 
12/04/2024 48.46  48.77  47.84  47.93  17,431,966 
12/03/2024 49.60  49.65  48.17  48.70  19,789,567 
12/02/2024 48.22  49.77  47.87  49.26  26,143,961 
11/29/2024 47.98  49.60  47.41  48.68  28,057,193 
11/28/2024 48.79  49.00  47.80  47.98  19,110,142 
11/27/2024 46.69  49.00  46.03  48.95  28,118,609 
11/26/2024 48.36  48.68  46.90  46.90  26,671,405 
11/25/2024 48.90  50.06  48.15  48.80  32,643,265 
11/22/2024 49.78  50.04  48.20  48.26  30,094,454 
11/21/2024 49.80  50.62  49.43  50.01  23,929,216 
11/20/2024 50.74  50.96  49.70  50.10  36,458,619 
11/19/2024 48.48  51.61  47.68  50.99  54,342,427 
11/18/2024 49.00  49.84  47.50  47.98  38,645,885 
11/15/2024 50.97  51.66  49.21  49.30  36,925,697 
11/14/2024 54.28  54.44  51.30  51.55  41,209,687 
11/13/2024 53.06  54.79  52.14  54.19  52,307,390 
11/12/2024 55.65  57.50  53.19  53.70  84,479,917 
11/11/2024 50.80  55.44  50.68  54.94  78,939,031 
11/08/2024 52.59  54.75  51.26  51.47  69,703,635 
11/07/2024 49.52  50.66  48.85  50.59  51,305,783 
11/06/2024 50.01  52.80  49.08  49.52  73,607,739 
11/05/2024 47.80  50.72  47.60  50.00  65,683,248 
11/04/2024 47.52  49.18  46.97  48.14  31,304,205 
11/01/2024 47.80  48.95  46.81  46.89  39,973,054 
10/31/2024 47.90  49.97  46.88  48.55  56,803,563 
10/30/2024 47.33  48.53  46.90  47.40  33,949,747 
10/29/2024 49.55  50.67  47.82  48.06  46,533,993 
10/28/2024 50.00  50.00  47.78  49.44  54,894,113 
10/25/2024 45.90  51.59  45.90  49.44  111,515,816 
10/24/2024 46.84  47.08  44.83  44.94  48,876,185 
10/23/2024 46.30  48.50  45.20  47.33  73,341,256 
10/22/2024 45.39  46.29  44.70  46.19  45,782,096 
10/21/2024 46.00  47.09  45.00  45.84  65,867,082 
10/18/2024 42.10  47.65  41.89  45.52  80,931,311 
10/17/2024 43.47  43.85  42.25  42.28  33,407,721 
10/16/2024 43.55  44.50  42.39  42.87  44,238,934 
10/15/2024 46.55  46.55  44.47  44.57  47,333,106 
10/14/2024 46.56  47.23  45.00  46.70  51,685,411 
10/11/2024 48.73  48.80  45.13  46.13  61,214,784 
10/10/2024 49.90  52.39  49.00  49.95  68,044,396 
10/09/2024 55.65  56.24  49.30  49.40  118,553,068 
10/08/2024 58.54  58.54  53.23  58.54  139,003,843 
09/30/2024 44.41  48.78  43.58  48.78  101,753,700 

About EVE Energy Stock history

EVE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVE Energy stock prices may prove useful in developing a viable investing in EVE Energy
Last ReportedProjected for Next Year
Common Stock Shares OutstandingBB
Net Income Applicable To Common SharesB4.2 B

EVE Energy Stock Technical Analysis

EVE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

EVE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVE Energy's price direction in advance. Along with the technical and fundamental analysis of EVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EVE Stock analysis

When running EVE Energy's price analysis, check to measure EVE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVE Energy is operating at the current time. Most of EVE Energy's value examination focuses on studying past and present price action to predict the probability of EVE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVE Energy's price. Additionally, you may evaluate how the addition of EVE Energy to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments