Huayi Brothers (China) Price History

300027 Stock   3.38  0.03  0.88%   
Below is the normalized historical share price chart for Huayi Brothers Media extending back to November 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huayi Brothers stands at 3.38, as last reported on the 4th of December, with the highest price reaching 3.48 and the lowest price hitting 3.32 during the day.
IPO Date
30th of October 2009
200 Day MA
2.1696
50 Day MA
2.7862
Beta
1.076
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Huayi Stock, it is important to understand the factors that can impact its price. Huayi Brothers appears to be very risky, given 3 months investment horizon. Huayi Brothers Media holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. By evaluating Huayi Brothers' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Huayi Brothers' market risk adjusted performance of 0.463, and Risk Adjusted Performance of 0.0971 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 3.4 B, whereas Total Stockholder Equity is forecasted to decline to about 641.2 M. . Huayi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.72
  actual daily
50
50% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Huayi Brothers is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huayi Brothers by adding it to a well-diversified portfolio.
Price Book
15.1779
Enterprise Value Ebitda
(10.53)
Price Sales
15.5039
Shares Float
2.3 B
Wall Street Target Price
1.45

Huayi Brothers Stock Price History Chart

There are several ways to analyze Huayi Stock price data. The simplest method is using a basic Huayi candlestick price chart, which shows Huayi Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20243.44
Lowest PriceSeptember 18, 20241.94

Huayi Brothers December 4, 2024 Stock Price Synopsis

Various analyses of Huayi Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huayi Stock. It can be used to describe the percentage change in the price of Huayi Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huayi Stock.
Huayi Brothers Price Rate Of Daily Change 0.99 
Huayi Brothers Price Action Indicator(0.04)
Huayi Brothers Price Daily Balance Of Power(0.19)

Huayi Brothers December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huayi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huayi Brothers intraday prices and daily technical indicators to check the level of noise trading in Huayi Stock and then apply it to test your longer-term investment strategies against Huayi.

Huayi Stock Price History Data

The price series of Huayi Brothers for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.51 with a coefficient of variation of 18.1. The prices are distributed with arithmetic mean of 2.64. The median price for the last 90 days is 2.74. The company had 19.99166:1 stock split on 3rd of May 2016. Huayi Brothers Media issued dividends on 2018-05-24.
OpenHighLowCloseVolume
12/04/2024
 3.39  3.48  3.32  3.38 
12/03/2024 3.39  3.48  3.32  3.38  205,103,670 
12/02/2024 3.28  3.54  3.28  3.41  270,225,614 
11/29/2024 3.34  3.44  3.20  3.32  284,218,846 
11/28/2024 3.28  3.78  3.28  3.37  399,526,053 
11/27/2024 3.00  3.22  2.96  3.22  217,515,970 
11/26/2024 3.09  3.23  3.06  3.07  167,925,386 
11/25/2024 3.01  3.18  2.85  3.11  180,019,518 
11/22/2024 3.07  3.25  2.98  2.99  212,430,558 
11/21/2024 3.02  3.18  2.99  3.10  176,596,109 
11/20/2024 2.88  3.10  2.86  3.04  163,729,416 
11/19/2024 2.81  2.90  2.79  2.90  109,295,220 
11/18/2024 3.02  3.06  2.79  2.85  161,008,764 
11/15/2024 3.04  3.18  3.00  3.00  172,922,666 
11/14/2024 3.16  3.24  3.04  3.06  167,605,360 
11/13/2024 3.20  3.27  3.11  3.20  240,872,481 
11/12/2024 3.17  3.63  3.11  3.34  377,042,656 
11/11/2024 3.13  3.22  3.06  3.19  201,794,021 
11/08/2024 3.20  3.29  3.11  3.14  279,423,830 
11/07/2024 2.88  3.50  2.85  3.19  388,137,706 
11/06/2024 2.85  3.00  2.79  2.92  224,184,535 
11/05/2024 2.71  2.87  2.68  2.85  158,736,384 
11/04/2024 2.62  2.76  2.62  2.72  112,350,545 
11/01/2024 2.82  2.84  2.62  2.64  191,056,193 
10/31/2024 2.83  2.94  2.78  2.86  181,064,521 
10/30/2024 2.85  2.98  2.81  2.88  160,804,470 
10/29/2024 3.08  3.09  2.86  2.87  212,944,736 
10/28/2024 2.82  3.05  2.81  3.03  229,144,825 
10/25/2024 2.75  2.88  2.74  2.84  140,403,292 
10/24/2024 2.74  2.81  2.71  2.76  115,854,714 
10/23/2024 2.87  2.87  2.76  2.78  213,520,860 
10/22/2024 2.81  3.07  2.80  2.92  326,764,984 
10/21/2024 2.67  2.79  2.67  2.74  184,368,193 
10/18/2024 2.56  2.76  2.53  2.68  178,828,278 
10/17/2024 2.60  2.70  2.58  2.59  138,458,855 
10/16/2024 2.55  2.65  2.53  2.58  130,535,461 
10/15/2024 2.61  2.76  2.56  2.62  205,664,094 
10/14/2024 2.57  2.63  2.47  2.62  151,280,535 
10/11/2024 2.71  2.71  2.48  2.54  186,794,639 
10/10/2024 2.81  2.97  2.68  2.72  221,470,857 
10/09/2024 3.20  3.20  2.76  2.79  360,496,002 
10/08/2024 3.44  3.44  3.02  3.44  490,268,758 
09/30/2024 2.59  2.87  2.48  2.87  385,292,572 
09/27/2024 2.23  2.48  2.22  2.39  260,440,429 
09/26/2024 2.12  2.20  2.09  2.19  190,465,972 
09/25/2024 2.05  2.19  2.05  2.11  203,500,295 
09/24/2024 1.98  2.04  1.94  2.04  126,697,675 
09/23/2024 1.95  1.98  1.93  1.97  73,333,834 
09/20/2024 1.99  2.00  1.94  1.95  77,314,498 
09/19/2024 1.94  2.02  1.93  1.99  99,418,297 
09/18/2024 1.97  1.98  1.90  1.94  81,177,997 
09/13/2024 2.01  2.03  1.97  1.97  86,597,538 
09/12/2024 2.03  2.07  1.99  2.00  88,087,798 
09/11/2024 2.05  2.05  2.02  2.03  74,755,899 
09/10/2024 2.07  2.08  2.01  2.05  105,330,700 
09/09/2024 2.07  2.14  2.05  2.06  117,345,298 
09/06/2024 2.07  2.10  2.04  2.05  113,902,214 
09/05/2024 2.07  2.12  2.06  2.10  167,799,100 
09/04/2024 2.12  2.15  2.03  2.05  170,569,130 
09/03/2024 2.15  2.26  2.10  2.13  221,109,943 
09/02/2024 2.20  2.24  2.11  2.12  240,709,505 

About Huayi Brothers Stock history

Huayi Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huayi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huayi Brothers Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huayi Brothers stock prices may prove useful in developing a viable investing in Huayi Brothers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.2 B
Net Loss-221.6 M-210.5 M

Huayi Brothers Stock Technical Analysis

Huayi Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huayi Brothers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huayi Brothers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Huayi Brothers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huayi Brothers' price direction in advance. Along with the technical and fundamental analysis of Huayi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huayi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huayi Stock analysis

When running Huayi Brothers' price analysis, check to measure Huayi Brothers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huayi Brothers is operating at the current time. Most of Huayi Brothers' value examination focuses on studying past and present price action to predict the probability of Huayi Brothers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huayi Brothers' price. Additionally, you may evaluate how the addition of Huayi Brothers to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities