Hubei Dinglong (China) Price History

Stocks . China . 
Stock . Hubei Dinglong Chemical
300054 Stock   27.55  0.35  1.25%   
Below is the normalized historical share price chart for Hubei Dinglong Chemical extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Dinglong stands at 27.55, as last reported on the 3rd of December, with the highest price reaching 28.49 and the lowest price hitting 27.36 during the day.
IPO Date
11th of February 2010
200 Day MA
21.9269
50 Day MA
23.825
Beta
0.594
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. Hubei Dinglong appears to be not too volatile, given 3 months investment horizon. Hubei Dinglong Chemical holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. By evaluating Hubei Dinglong's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Hubei Dinglong's Market Risk Adjusted Performance of (9.19), risk adjusted performance of 0.1345, and Downside Deviation of 2.51 to validate if our risk estimates are consistent with your expectations.
  
At present, Hubei Dinglong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.1 B, whereas Treasury Stock is forecasted to decline to (21.3 M). . Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300054
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Hubei Dinglong is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Dinglong by adding it to a well-diversified portfolio.
Price Book
5.9557
Enterprise Value Ebitda
40.3802
Price Sales
8.0212
Shares Float
656.6 M
Wall Street Target Price
32

Hubei Dinglong Stock Price History Chart

There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Dinglong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.65
Lowest PriceSeptember 23, 202418.38

Hubei Dinglong December 3, 2024 Stock Price Synopsis

Various analyses of Hubei Dinglong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Dinglong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.
Hubei Dinglong Price Rate Of Daily Change 0.99 
Hubei Dinglong Price Action Indicator(0.55)
Hubei Dinglong Price Daily Balance Of Power(0.31)

Hubei Dinglong December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubei Dinglong intraday prices and daily technical indicators to check the level of noise trading in Hubei Stock and then apply it to test your longer-term investment strategies against Hubei.

Hubei Stock Price History Data

The price series of Hubei Dinglong for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.27 with a coefficient of variation of 17.07. The prices are distributed with arithmetic mean of 24.3. The median price for the last 90 days is 26.79. The company had 18:10 stock split on 19th of May 2017. Hubei Dinglong Chemical issued dividends on 2023-06-16.
OpenHighLowCloseVolume
12/03/2024
 27.93  28.49  27.36  27.55 
12/02/2024 27.93  28.49  27.36  27.55  20,567,430 
11/29/2024 26.68  28.27  26.66  27.90  20,080,388 
11/28/2024 27.20  27.34  26.73  26.82  10,833,049 
11/27/2024 26.41  27.35  26.13  27.31  10,937,594 
11/26/2024 27.21  27.70  26.50  26.59  13,356,415 
11/25/2024 26.82  27.69  26.80  27.11  15,024,769 
11/22/2024 27.65  28.11  26.73  26.79  16,899,638 
11/21/2024 27.30  27.99  27.00  27.72  17,223,800 
11/20/2024 27.90  28.65  27.61  27.80  26,881,100 
11/19/2024 26.51  27.83  26.51  27.57  19,862,766 
11/18/2024 27.30  27.58  26.10  26.39  19,113,259 
11/15/2024 28.38  28.60  27.01  27.12  23,338,813 
11/14/2024 30.01  30.26  28.32  28.49  23,966,482 
11/13/2024 30.11  30.54  29.47  29.98  18,789,798 
11/12/2024 30.60  31.25  29.93  30.31  31,942,480 
11/11/2024 29.41  31.27  29.21  30.65  47,309,576 
11/08/2024 28.61  29.58  28.37  29.00  35,221,877 
11/07/2024 27.70  28.56  27.61  28.14  19,003,516 
11/06/2024 28.13  28.55  27.51  27.87  27,349,546 
11/05/2024 27.00  28.06  26.76  27.79  27,580,041 
11/04/2024 26.00  27.29  25.85  26.90  17,407,700 
11/01/2024 27.00  27.34  25.92  26.02  19,490,400 
10/31/2024 26.83  27.40  26.40  27.06  23,556,623 
10/30/2024 26.85  27.28  26.60  26.81  13,997,220 
10/29/2024 27.31  27.89  26.92  26.98  20,712,411 
10/28/2024 27.68  27.80  27.10  27.34  19,801,932 
10/25/2024 27.68  28.14  27.08  27.83  24,256,604 
10/24/2024 27.25  28.05  27.17  27.59  17,584,590 
10/23/2024 27.63  27.86  27.23  27.39  18,867,500 
10/22/2024 27.69  28.30  27.34  27.73  26,059,380 
10/21/2024 28.23  29.46  27.60  28.03  47,728,835 
10/18/2024 25.60  28.65  25.39  27.73  46,894,440 
10/17/2024 25.80  26.25  25.47  25.52  21,839,367 
10/16/2024 25.18  26.39  25.13  25.60  23,108,381 
10/15/2024 26.51  27.25  25.90  25.91  26,572,354 
10/14/2024 26.54  27.28  25.33  27.06  34,556,620 
10/11/2024 26.85  27.90  26.00  26.53  32,963,717 
10/10/2024 29.36  29.68  26.83  26.86  51,086,349 
10/09/2024 27.88  31.44  26.45  28.92  99,017,482 
10/08/2024 28.50  28.50  25.52  27.57  58,532,766 
09/30/2024 21.89  24.00  21.64  23.85  27,330,951 
09/27/2024 20.48  21.40  20.13  21.00  16,435,375 
09/26/2024 19.31  20.11  19.20  20.11  9,264,549 
09/25/2024 19.42  19.80  19.23  19.25  8,145,500 
09/24/2024 18.38  19.34  18.35  19.32  10,952,485 
09/23/2024 18.41  18.84  18.31  18.38  4,409,700 
09/20/2024 18.85  18.85  18.35  18.50  5,813,500 
09/19/2024 18.77  19.18  18.47  18.86  5,136,859 
09/18/2024 19.04  19.10  18.50  18.76  4,396,900 
09/13/2024 18.91  19.03  18.67  18.67  3,621,840 
09/12/2024 19.28  19.55  18.90  18.92  5,538,821 
09/11/2024 19.12  19.29  18.97  19.17  3,613,510 
09/10/2024 18.82  19.39  18.71  19.22  6,091,635 
09/09/2024 18.88  19.25  18.72  18.86  4,744,332 
09/06/2024 19.47  19.54  18.83  18.94  5,163,000 
09/05/2024 19.37  19.57  19.28  19.47  4,219,560 
09/04/2024 19.20  19.54  19.11  19.45  4,098,566 
09/03/2024 19.41  19.72  19.20  19.43  5,387,096 
09/02/2024 19.71  19.71  19.20  19.21  7,000,680 
08/30/2024 19.41  19.95  19.32  19.60  9,292,398 

About Hubei Dinglong Stock history

Hubei Dinglong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Dinglong Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Dinglong stock prices may prove useful in developing a viable investing in Hubei Dinglong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding945.2 M762.2 M
Net Income Applicable To Common Shares245.5 M257.8 M

Hubei Dinglong Quarterly Net Working Capital

1.57 Billion

Hubei Dinglong Stock Technical Analysis

Hubei Dinglong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Hubei Dinglong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubei Dinglong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Hubei Dinglong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubei Dinglong's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1345
Jensen Alpha0.6109
Total Risk Alpha0.0493
Sortino Ratio0.195
Treynor Ratio(9.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hubei Stock analysis

When running Hubei Dinglong's price analysis, check to measure Hubei Dinglong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Dinglong is operating at the current time. Most of Hubei Dinglong's value examination focuses on studying past and present price action to predict the probability of Hubei Dinglong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Dinglong's price. Additionally, you may evaluate how the addition of Hubei Dinglong to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY