AVCON Information (China) Price History
300074 Stock | 4.97 0.14 2.90% |
If you're considering investing in AVCON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVCON Information stands at 4.97, as last reported on the 3rd of December, with the highest price reaching 5.02 and the lowest price hitting 4.79 during the day. AVCON Information appears to be unstable, given 3 months investment horizon. AVCON Information Tech retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. By inspecting AVCON Information's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of AVCON Information's market risk adjusted performance of 1.92, and Coefficient Of Variation of 471.26 to double-check if our risk estimates are consistent with your expectations.
AVCON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AVCON |
Sharpe Ratio = 0.2122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300074 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average AVCON Information is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVCON Information by adding it to a well-diversified portfolio.
AVCON Information Stock Price History Chart
There are several ways to analyze AVCON Stock price data. The simplest method is using a basic AVCON candlestick price chart, which shows AVCON Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 4.97 |
Lowest Price | September 18, 2024 | 3.03 |
AVCON Information December 3, 2024 Stock Price Synopsis
Various analyses of AVCON Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVCON Stock. It can be used to describe the percentage change in the price of AVCON Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVCON Stock.AVCON Information Price Rate Of Daily Change | 1.03 | |
AVCON Information Price Action Indicator | 0.13 | |
AVCON Information Price Daily Balance Of Power | 0.61 |
AVCON Information December 3, 2024 Stock Price Analysis
AVCON Stock Price History Data
The price series of AVCON Information for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.94 with a coefficient of variation of 15.53. The prices are distributed with arithmetic mean of 4.09. The median price for the last 90 days is 4.2. The company had 16:10 stock split on 22nd of April 2015. AVCON Information Tech issued dividends on 2017-06-05.Open | High | Low | Close | Volume | ||
12/03/2024 | 4.80 | 5.02 | 4.79 | 4.97 | ||
12/02/2024 | 4.80 | 5.02 | 4.79 | 4.97 | 29,689,600 | |
11/29/2024 | 4.86 | 4.90 | 4.70 | 4.83 | 29,920,040 | |
11/28/2024 | 4.94 | 5.05 | 4.86 | 4.87 | 31,735,497 | |
11/27/2024 | 4.72 | 4.93 | 4.49 | 4.93 | 42,923,128 | |
11/26/2024 | 4.83 | 4.97 | 4.72 | 4.74 | 37,915,245 | |
11/25/2024 | 4.84 | 4.97 | 4.61 | 4.83 | 39,573,189 | |
11/22/2024 | 4.80 | 4.89 | 4.68 | 4.72 | 48,077,524 | |
11/21/2024 | 4.70 | 5.11 | 4.61 | 4.87 | 62,932,313 | |
11/20/2024 | 4.48 | 4.84 | 4.44 | 4.74 | 44,637,865 | |
11/19/2024 | 4.26 | 4.66 | 4.22 | 4.49 | 35,768,438 | |
11/18/2024 | 4.62 | 4.65 | 4.21 | 4.25 | 25,961,600 | |
11/15/2024 | 4.59 | 4.76 | 4.51 | 4.51 | 25,030,420 | |
11/14/2024 | 4.75 | 4.78 | 4.56 | 4.58 | 21,638,900 | |
11/13/2024 | 4.64 | 4.77 | 4.55 | 4.75 | 23,785,621 | |
11/12/2024 | 4.90 | 4.90 | 4.62 | 4.70 | 32,397,255 | |
11/11/2024 | 4.75 | 4.93 | 4.67 | 4.90 | 34,424,418 | |
11/08/2024 | 4.74 | 4.97 | 4.62 | 4.78 | 46,518,860 | |
11/07/2024 | 4.45 | 4.75 | 4.41 | 4.68 | 39,260,076 | |
11/06/2024 | 4.50 | 4.64 | 4.43 | 4.49 | 34,050,905 | |
11/05/2024 | 4.24 | 4.48 | 4.23 | 4.43 | 28,078,426 | |
11/04/2024 | 4.15 | 4.27 | 4.14 | 4.25 | 20,223,541 | |
11/01/2024 | 4.53 | 4.53 | 4.13 | 4.18 | 39,173,606 | |
10/31/2024 | 4.38 | 4.67 | 4.37 | 4.55 | 32,692,000 | |
10/30/2024 | 4.30 | 4.46 | 4.28 | 4.42 | 37,715,201 | |
10/29/2024 | 4.41 | 4.50 | 4.32 | 4.32 | 31,395,720 | |
10/28/2024 | 4.27 | 4.45 | 4.25 | 4.44 | 30,734,320 | |
10/25/2024 | 4.14 | 4.35 | 4.14 | 4.27 | 27,350,800 | |
10/24/2024 | 4.19 | 4.32 | 4.07 | 4.18 | 25,153,325 | |
10/23/2024 | 4.13 | 4.33 | 4.10 | 4.20 | 29,874,842 | |
10/22/2024 | 4.15 | 4.21 | 4.10 | 4.14 | 24,000,900 | |
10/21/2024 | 4.09 | 4.23 | 4.08 | 4.19 | 29,094,741 | |
10/18/2024 | 3.94 | 4.14 | 3.90 | 4.06 | 26,582,400 | |
10/17/2024 | 4.00 | 4.11 | 3.94 | 3.96 | 24,605,440 | |
10/16/2024 | 3.85 | 3.98 | 3.84 | 3.93 | 16,496,001 | |
10/15/2024 | 3.98 | 4.08 | 3.85 | 3.92 | 25,692,200 | |
10/14/2024 | 3.75 | 3.98 | 3.75 | 3.98 | 24,075,957 | |
10/11/2024 | 3.93 | 3.95 | 3.70 | 3.75 | 24,483,624 | |
10/10/2024 | 4.00 | 4.14 | 3.88 | 3.97 | 28,215,200 | |
10/09/2024 | 4.36 | 4.38 | 3.95 | 3.95 | 45,275,678 | |
10/08/2024 | 4.80 | 4.80 | 4.14 | 4.58 | 59,898,480 | |
09/30/2024 | 3.65 | 4.15 | 3.60 | 4.05 | 45,020,700 | |
09/27/2024 | 3.41 | 3.60 | 3.38 | 3.53 | 24,926,931 | |
09/26/2024 | 3.29 | 3.38 | 3.28 | 3.37 | 14,828,060 | |
09/25/2024 | 3.30 | 3.38 | 3.29 | 3.31 | 14,117,842 | |
09/24/2024 | 3.18 | 3.28 | 3.16 | 3.26 | 12,939,000 | |
09/23/2024 | 3.19 | 3.22 | 3.15 | 3.18 | 6,974,500 | |
09/20/2024 | 3.17 | 3.22 | 3.15 | 3.18 | 9,568,000 | |
09/19/2024 | 3.06 | 3.19 | 3.02 | 3.18 | 12,035,900 | |
09/18/2024 | 3.12 | 3.14 | 2.98 | 3.03 | 12,698,320 | |
09/13/2024 | 3.18 | 3.23 | 3.12 | 3.13 | 12,310,224 | |
09/12/2024 | 3.12 | 3.30 | 3.12 | 3.20 | 18,185,012 | |
09/11/2024 | 3.17 | 3.18 | 3.12 | 3.13 | 8,288,000 | |
09/10/2024 | 3.14 | 3.21 | 3.08 | 3.19 | 11,142,400 | |
09/09/2024 | 3.08 | 3.24 | 3.03 | 3.12 | 7,985,300 | |
09/06/2024 | 3.16 | 3.21 | 3.09 | 3.10 | 8,495,600 | |
09/05/2024 | 3.08 | 3.18 | 3.08 | 3.15 | 8,137,800 | |
09/04/2024 | 3.10 | 3.12 | 3.05 | 3.09 | 6,869,900 | |
09/03/2024 | 3.12 | 3.15 | 3.06 | 3.12 | 7,552,800 | |
09/02/2024 | 3.18 | 3.20 | 3.09 | 3.10 | 9,316,200 | |
08/30/2024 | 3.05 | 3.25 | 3.05 | 3.19 | 18,343,600 |
About AVCON Information Stock history
AVCON Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVCON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVCON Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVCON Information stock prices may prove useful in developing a viable investing in AVCON Information
AVCON Information Stock Technical Analysis
AVCON Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
AVCON Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVCON Information's price direction in advance. Along with the technical and fundamental analysis of AVCON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVCON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1704 | |||
Jensen Alpha | 0.8493 | |||
Total Risk Alpha | 0.2595 | |||
Sortino Ratio | 0.1677 | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AVCON Stock analysis
When running AVCON Information's price analysis, check to measure AVCON Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVCON Information is operating at the current time. Most of AVCON Information's value examination focuses on studying past and present price action to predict the probability of AVCON Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVCON Information's price. Additionally, you may evaluate how the addition of AVCON Information to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |