YLZ Information (China) Price History
300096 Stock | 3.61 0.04 1.12% |
Below is the normalized historical share price chart for YLZ Information Tech extending back to July 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YLZ Information stands at 3.61, as last reported on the 2nd of December, with the highest price reaching 3.66 and the lowest price hitting 3.55 during the day.
If you're considering investing in YLZ Stock, it is important to understand the factors that can impact its price. YLZ Information appears to be relatively risky, given 3 months investment horizon. YLZ Information Tech shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining YLZ Information's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize YLZ Information's Downside Deviation of 3.84, market risk adjusted performance of 0.8726, and Mean Deviation of 2.88 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 577.8 M, whereas Common Stock is forecasted to decline to about 318.8 M. . YLZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2010 | 200 Day MA 3.1528 | 50 Day MA 3.353 | Beta 0.419 |
YLZ |
Sharpe Ratio = 0.1431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300096 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average YLZ Information is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YLZ Information by adding it to a well-diversified portfolio.
Price Book 5.4204 | Enterprise Value Ebitda 12.0066 | Price Sales 2.3675 | Shares Float 305.7 M | Wall Street Target Price 34.9 |
YLZ Information Stock Price History Chart
There are several ways to analyze YLZ Stock price data. The simplest method is using a basic YLZ candlestick price chart, which shows YLZ Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 3.81 |
Lowest Price | September 2, 2024 | 2.57 |
YLZ Information December 2, 2024 Stock Price Synopsis
Various analyses of YLZ Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YLZ Stock. It can be used to describe the percentage change in the price of YLZ Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YLZ Stock.YLZ Information Price Daily Balance Of Power | 0.36 | |
YLZ Information Price Rate Of Daily Change | 1.01 | |
YLZ Information Price Action Indicator | 0.02 |
YLZ Information December 2, 2024 Stock Price Analysis
YLZ Stock Price History Data
The price series of YLZ Information for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.42 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.36. The company had 25:10 stock split on 25th of September 2014. YLZ Information Tech issued dividends on 2021-07-08.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.58 | 3.66 | 3.55 | 3.61 | ||
11/29/2024 | 3.58 | 3.66 | 3.55 | 3.61 | 11,630,500 | |
11/28/2024 | 3.51 | 3.65 | 3.51 | 3.57 | 13,663,300 | |
11/27/2024 | 3.44 | 3.53 | 3.31 | 3.53 | 10,722,300 | |
11/26/2024 | 3.46 | 3.59 | 3.43 | 3.47 | 10,062,600 | |
11/25/2024 | 3.44 | 3.48 | 3.38 | 3.47 | 8,924,100 | |
11/22/2024 | 3.54 | 3.63 | 3.43 | 3.43 | 13,908,400 | |
11/21/2024 | 3.59 | 3.60 | 3.50 | 3.56 | 10,291,000 | |
11/20/2024 | 3.46 | 3.61 | 3.44 | 3.58 | 12,442,256 | |
11/19/2024 | 3.43 | 3.48 | 3.36 | 3.48 | 13,220,756 | |
11/18/2024 | 3.61 | 3.62 | 3.34 | 3.43 | 17,827,000 | |
11/15/2024 | 3.70 | 3.82 | 3.57 | 3.59 | 21,634,700 | |
11/14/2024 | 3.84 | 3.88 | 3.72 | 3.74 | 22,973,900 | |
11/13/2024 | 3.71 | 3.90 | 3.67 | 3.81 | 22,835,156 | |
11/12/2024 | 3.74 | 3.91 | 3.70 | 3.74 | 28,447,500 | |
11/11/2024 | 3.62 | 3.78 | 3.57 | 3.75 | 21,710,954 | |
11/08/2024 | 3.55 | 3.74 | 3.49 | 3.60 | 22,806,319 | |
11/07/2024 | 3.33 | 3.53 | 3.28 | 3.50 | 22,705,200 | |
11/06/2024 | 3.43 | 3.43 | 3.32 | 3.34 | 19,423,082 | |
11/05/2024 | 3.33 | 3.43 | 3.29 | 3.39 | 17,133,882 | |
11/04/2024 | 3.19 | 3.36 | 3.19 | 3.31 | 14,492,300 | |
11/01/2024 | 3.56 | 3.61 | 3.21 | 3.23 | 30,749,600 | |
10/31/2024 | 3.70 | 3.81 | 3.65 | 3.65 | 21,574,300 | |
10/30/2024 | 3.68 | 3.81 | 3.62 | 3.72 | 23,504,203 | |
10/29/2024 | 3.61 | 3.82 | 3.50 | 3.74 | 33,901,600 | |
10/28/2024 | 3.45 | 3.57 | 3.41 | 3.56 | 16,981,636 | |
10/25/2024 | 3.41 | 3.50 | 3.41 | 3.44 | 18,229,500 | |
10/24/2024 | 3.39 | 3.58 | 3.36 | 3.50 | 17,421,855 | |
10/23/2024 | 3.41 | 3.63 | 3.40 | 3.43 | 17,570,100 | |
10/22/2024 | 3.36 | 3.44 | 3.31 | 3.44 | 18,121,800 | |
10/21/2024 | 3.39 | 3.42 | 3.33 | 3.36 | 18,328,736 | |
10/18/2024 | 3.28 | 3.45 | 3.24 | 3.39 | 16,943,155 | |
10/17/2024 | 3.31 | 3.38 | 3.29 | 3.29 | 13,983,610 | |
10/16/2024 | 3.19 | 3.34 | 3.18 | 3.29 | 13,848,624 | |
10/15/2024 | 3.35 | 3.40 | 3.27 | 3.27 | 16,210,695 | |
10/14/2024 | 3.33 | 3.40 | 3.22 | 3.37 | 18,265,617 | |
10/11/2024 | 3.50 | 3.66 | 3.21 | 3.27 | 22,063,717 | |
10/10/2024 | 3.53 | 3.64 | 3.45 | 3.52 | 19,260,699 | |
10/09/2024 | 3.65 | 3.81 | 3.50 | 3.52 | 30,253,100 | |
10/08/2024 | 3.87 | 3.87 | 3.45 | 3.80 | 44,152,633 | |
09/30/2024 | 3.13 | 3.43 | 3.04 | 3.36 | 41,561,557 | |
09/27/2024 | 2.89 | 3.04 | 2.83 | 2.98 | 29,935,944 | |
09/26/2024 | 2.80 | 2.88 | 2.78 | 2.86 | 13,628,692 | |
09/25/2024 | 2.78 | 2.89 | 2.75 | 2.81 | 15,895,500 | |
09/24/2024 | 2.70 | 2.76 | 2.64 | 2.76 | 13,026,800 | |
09/23/2024 | 2.75 | 2.79 | 2.68 | 2.72 | 13,095,046 | |
09/20/2024 | 2.63 | 2.80 | 2.63 | 2.78 | 16,416,900 | |
09/19/2024 | 2.62 | 2.68 | 2.58 | 2.64 | 8,585,397 | |
09/18/2024 | 2.69 | 2.72 | 2.56 | 2.61 | 11,488,400 | |
09/13/2024 | 2.76 | 2.79 | 2.69 | 2.69 | 9,715,440 | |
09/12/2024 | 2.81 | 2.85 | 2.75 | 2.75 | 12,145,783 | |
09/11/2024 | 2.79 | 2.91 | 2.79 | 2.82 | 11,528,000 | |
09/10/2024 | 2.98 | 3.02 | 2.77 | 2.85 | 19,141,300 | |
09/09/2024 | 3.01 | 3.04 | 2.93 | 2.98 | 16,953,400 | |
09/06/2024 | 3.01 | 3.14 | 2.93 | 3.04 | 28,606,200 | |
09/05/2024 | 2.85 | 3.07 | 2.79 | 3.02 | 33,803,099 | |
09/04/2024 | 2.92 | 3.17 | 2.81 | 2.82 | 39,600,716 | |
09/03/2024 | 2.56 | 2.74 | 2.55 | 2.70 | 24,606,047 | |
09/02/2024 | 2.56 | 2.64 | 2.55 | 2.57 | 10,186,900 | |
08/30/2024 | 2.63 | 2.66 | 2.58 | 2.60 | 17,174,914 | |
08/29/2024 | 2.55 | 2.62 | 2.52 | 2.60 | 11,638,214 |
About YLZ Information Stock history
YLZ Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YLZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YLZ Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YLZ Information stock prices may prove useful in developing a viable investing in YLZ Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 387 M | 344 M | |
Net Loss | -287.8 M | -273.4 M |
YLZ Information Stock Technical Analysis
YLZ Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
YLZ Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YLZ Information's price direction in advance. Along with the technical and fundamental analysis of YLZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YLZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1432 | |||
Jensen Alpha | 0.5915 | |||
Total Risk Alpha | 0.0291 | |||
Sortino Ratio | 0.1475 | |||
Treynor Ratio | 0.8626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YLZ Stock analysis
When running YLZ Information's price analysis, check to measure YLZ Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YLZ Information is operating at the current time. Most of YLZ Information's value examination focuses on studying past and present price action to predict the probability of YLZ Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YLZ Information's price. Additionally, you may evaluate how the addition of YLZ Information to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |