YLZ Information (China) Price History

300096 Stock   3.61  0.04  1.12%   
Below is the normalized historical share price chart for YLZ Information Tech extending back to July 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YLZ Information stands at 3.61, as last reported on the 2nd of December, with the highest price reaching 3.66 and the lowest price hitting 3.55 during the day.
IPO Date
28th of July 2010
200 Day MA
3.1528
50 Day MA
3.353
Beta
0.419
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in YLZ Stock, it is important to understand the factors that can impact its price. YLZ Information appears to be relatively risky, given 3 months investment horizon. YLZ Information Tech shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining YLZ Information's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize YLZ Information's Downside Deviation of 3.84, market risk adjusted performance of 0.8726, and Mean Deviation of 2.88 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 577.8 M, whereas Common Stock is forecasted to decline to about 318.8 M. . YLZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300096
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average YLZ Information is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YLZ Information by adding it to a well-diversified portfolio.
Price Book
5.4204
Enterprise Value Ebitda
12.0066
Price Sales
2.3675
Shares Float
305.7 M
Wall Street Target Price
34.9

YLZ Information Stock Price History Chart

There are several ways to analyze YLZ Stock price data. The simplest method is using a basic YLZ candlestick price chart, which shows YLZ Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243.81
Lowest PriceSeptember 2, 20242.57

YLZ Information December 2, 2024 Stock Price Synopsis

Various analyses of YLZ Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YLZ Stock. It can be used to describe the percentage change in the price of YLZ Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YLZ Stock.
YLZ Information Price Daily Balance Of Power 0.36 
YLZ Information Price Rate Of Daily Change 1.01 
YLZ Information Price Action Indicator 0.02 

YLZ Information December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YLZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YLZ Information intraday prices and daily technical indicators to check the level of noise trading in YLZ Stock and then apply it to test your longer-term investment strategies against YLZ.

YLZ Stock Price History Data

The price series of YLZ Information for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.42 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.36. The company had 25:10 stock split on 25th of September 2014. YLZ Information Tech issued dividends on 2021-07-08.
OpenHighLowCloseVolume
12/02/2024
 3.58  3.66  3.55  3.61 
11/29/2024 3.58  3.66  3.55  3.61  11,630,500 
11/28/2024 3.51  3.65  3.51  3.57  13,663,300 
11/27/2024 3.44  3.53  3.31  3.53  10,722,300 
11/26/2024 3.46  3.59  3.43  3.47  10,062,600 
11/25/2024 3.44  3.48  3.38  3.47  8,924,100 
11/22/2024 3.54  3.63  3.43  3.43  13,908,400 
11/21/2024 3.59  3.60  3.50  3.56  10,291,000 
11/20/2024 3.46  3.61  3.44  3.58  12,442,256 
11/19/2024 3.43  3.48  3.36  3.48  13,220,756 
11/18/2024 3.61  3.62  3.34  3.43  17,827,000 
11/15/2024 3.70  3.82  3.57  3.59  21,634,700 
11/14/2024 3.84  3.88  3.72  3.74  22,973,900 
11/13/2024 3.71  3.90  3.67  3.81  22,835,156 
11/12/2024 3.74  3.91  3.70  3.74  28,447,500 
11/11/2024 3.62  3.78  3.57  3.75  21,710,954 
11/08/2024 3.55  3.74  3.49  3.60  22,806,319 
11/07/2024 3.33  3.53  3.28  3.50  22,705,200 
11/06/2024 3.43  3.43  3.32  3.34  19,423,082 
11/05/2024 3.33  3.43  3.29  3.39  17,133,882 
11/04/2024 3.19  3.36  3.19  3.31  14,492,300 
11/01/2024 3.56  3.61  3.21  3.23  30,749,600 
10/31/2024 3.70  3.81  3.65  3.65  21,574,300 
10/30/2024 3.68  3.81  3.62  3.72  23,504,203 
10/29/2024 3.61  3.82  3.50  3.74  33,901,600 
10/28/2024 3.45  3.57  3.41  3.56  16,981,636 
10/25/2024 3.41  3.50  3.41  3.44  18,229,500 
10/24/2024 3.39  3.58  3.36  3.50  17,421,855 
10/23/2024 3.41  3.63  3.40  3.43  17,570,100 
10/22/2024 3.36  3.44  3.31  3.44  18,121,800 
10/21/2024 3.39  3.42  3.33  3.36  18,328,736 
10/18/2024 3.28  3.45  3.24  3.39  16,943,155 
10/17/2024 3.31  3.38  3.29  3.29  13,983,610 
10/16/2024 3.19  3.34  3.18  3.29  13,848,624 
10/15/2024 3.35  3.40  3.27  3.27  16,210,695 
10/14/2024 3.33  3.40  3.22  3.37  18,265,617 
10/11/2024 3.50  3.66  3.21  3.27  22,063,717 
10/10/2024 3.53  3.64  3.45  3.52  19,260,699 
10/09/2024 3.65  3.81  3.50  3.52  30,253,100 
10/08/2024 3.87  3.87  3.45  3.80  44,152,633 
09/30/2024 3.13  3.43  3.04  3.36  41,561,557 
09/27/2024 2.89  3.04  2.83  2.98  29,935,944 
09/26/2024 2.80  2.88  2.78  2.86  13,628,692 
09/25/2024 2.78  2.89  2.75  2.81  15,895,500 
09/24/2024 2.70  2.76  2.64  2.76  13,026,800 
09/23/2024 2.75  2.79  2.68  2.72  13,095,046 
09/20/2024 2.63  2.80  2.63  2.78  16,416,900 
09/19/2024 2.62  2.68  2.58  2.64  8,585,397 
09/18/2024 2.69  2.72  2.56  2.61  11,488,400 
09/13/2024 2.76  2.79  2.69  2.69  9,715,440 
09/12/2024 2.81  2.85  2.75  2.75  12,145,783 
09/11/2024 2.79  2.91  2.79  2.82  11,528,000 
09/10/2024 2.98  3.02  2.77  2.85  19,141,300 
09/09/2024 3.01  3.04  2.93  2.98  16,953,400 
09/06/2024 3.01  3.14  2.93  3.04  28,606,200 
09/05/2024 2.85  3.07  2.79  3.02  33,803,099 
09/04/2024 2.92  3.17  2.81  2.82  39,600,716 
09/03/2024 2.56  2.74  2.55  2.70  24,606,047 
09/02/2024 2.56  2.64  2.55  2.57  10,186,900 
08/30/2024 2.63  2.66  2.58  2.60  17,174,914 
08/29/2024 2.55  2.62  2.52  2.60  11,638,214 

About YLZ Information Stock history

YLZ Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YLZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YLZ Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YLZ Information stock prices may prove useful in developing a viable investing in YLZ Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding387 M344 M
Net Loss-287.8 M-273.4 M

YLZ Information Stock Technical Analysis

YLZ Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YLZ Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YLZ Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

YLZ Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YLZ Information's price direction in advance. Along with the technical and fundamental analysis of YLZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YLZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YLZ Stock analysis

When running YLZ Information's price analysis, check to measure YLZ Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YLZ Information is operating at the current time. Most of YLZ Information's value examination focuses on studying past and present price action to predict the probability of YLZ Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YLZ Information's price. Additionally, you may evaluate how the addition of YLZ Information to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios