Fujian Green (China) Price History
| 300132 Stock | 5.17 0.01 0.19% |
Below is the normalized historical share price chart for Fujian Green Pine extending back to October 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Green stands at 5.17, as last reported on the 27th of December, with the highest price reaching 5.23 and the lowest price hitting 5.12 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Green appears to be moderately volatile, given 3 months investment horizon. Fujian Green Pine secures Sharpe Ratio (or Efficiency) of 0.0721, which denotes the company had a 0.0721% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fujian Green Pine, which you can use to evaluate the volatility of the firm. Please utilize Fujian Green's Downside Deviation of 3.4, mean deviation of 2.55, and Coefficient Of Variation of 553.93 to check if our risk estimates are consistent with your expectations.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 315.6 M. Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 2010 | 200 Day MA 4.1568 | 50 Day MA 5.1932 | Beta 0.81 |
Fujian |
Sharpe Ratio = 0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300132 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fujian Green is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Green by adding it to a well-diversified portfolio.
Price Book 2.0982 | Enterprise Value Ebitda 64.0914 | Price Sales 1.3866 | Shares Float 407.4 M | Wall Street Target Price 4.7 |
Fujian Green Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 5.94 |
| Lowest Price | September 27, 2024 | 4.09 |
Fujian Green December 27, 2024 Stock Price Synopsis
Various analyses of Fujian Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.| Fujian Green Accumulation Distribution | 143,484 | |
| Fujian Green Price Action Indicator | (0.01) | |
| Fujian Green Price Daily Balance Of Power | (0.09) | |
| Fujian Green Price Rate Of Daily Change | 1.00 |
Fujian Green December 27, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Green for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.41 with a coefficient of variation of 12.04. The prices are distributed with arithmetic mean of 4.92. The median price for the last 90 days is 5.05. The company had 20:10 stock split on 16th of September 2014. Fujian Green Pine issued dividends on 2021-06-11.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 5.18 | 5.23 | 5.12 | 5.17 | 6,822,000 | |
| 12/26/2024 | 5.18 | 5.25 | 5.14 | 5.18 | 8,542,900 | |
| 12/25/2024 | 5.30 | 5.32 | 5.08 | 5.18 | 9,320,700 | |
| 12/24/2024 | 5.32 | 5.38 | 5.22 | 5.30 | 8,067,900 | |
| 12/23/2024 | 5.57 | 5.64 | 5.24 | 5.25 | 13,815,500 | |
| 12/20/2024 | 5.47 | 5.69 | 5.44 | 5.58 | 13,517,100 | |
| 12/19/2024 | 5.46 | 5.63 | 5.36 | 5.44 | 11,107,700 | |
| 12/18/2024 | 5.56 | 5.60 | 5.38 | 5.49 | 10,898,400 | |
| 12/17/2024 | 5.87 | 5.89 | 5.50 | 5.53 | 18,287,100 | |
| 12/16/2024 | 5.82 | 6.10 | 5.80 | 5.88 | 18,087,522 | |
| 12/13/2024 | 5.91 | 5.97 | 5.80 | 5.81 | 13,330,800 | |
| 12/12/2024 | 5.80 | 6.00 | 5.75 | 5.94 | 19,661,000 | |
| 12/11/2024 | 5.67 | 5.80 | 5.61 | 5.80 | 11,971,020 | |
| 12/10/2024 | 5.72 | 5.85 | 5.62 | 5.68 | 21,277,689 | |
| 12/09/2024 | 5.60 | 5.65 | 5.50 | 5.58 | 13,650,610 | |
| 12/06/2024 | 5.36 | 5.69 | 5.36 | 5.59 | 20,010,301 | |
| 12/05/2024 | 5.33 | 5.44 | 5.30 | 5.40 | 8,606,700 | |
| 12/04/2024 | 5.43 | 5.59 | 5.31 | 5.34 | 14,426,900 | |
| 12/03/2024 | 5.44 | 5.48 | 5.34 | 5.42 | 16,202,560 | |
| 12/02/2024 | 5.19 | 5.59 | 5.16 | 5.43 | 24,313,900 | |
| 11/29/2024 | 5.05 | 5.27 | 5.05 | 5.17 | 15,872,223 | |
| 11/28/2024 | 5.00 | 5.12 | 4.97 | 5.07 | 10,344,200 | |
| 11/27/2024 | 4.92 | 5.01 | 4.75 | 5.00 | 10,181,200 | |
| 11/26/2024 | 4.97 | 5.01 | 4.88 | 4.91 | 6,063,600 | |
| 11/25/2024 | 4.85 | 5.05 | 4.85 | 4.97 | 9,501,737 | |
| 11/22/2024 | 5.02 | 5.07 | 4.85 | 4.85 | 9,613,900 | |
| 11/21/2024 | 5.05 | 5.10 | 4.97 | 5.05 | 6,588,500 | |
| 11/20/2024 | 4.92 | 5.06 | 4.90 | 5.05 | 8,666,468 | |
| 11/19/2024 | 4.77 | 4.94 | 4.75 | 4.92 | 11,327,550 | |
| 11/18/2024 | 4.99 | 5.06 | 4.73 | 4.77 | 13,922,650 | |
| 11/15/2024 | 5.02 | 5.21 | 4.95 | 4.99 | 15,087,300 | |
| 11/14/2024 | 5.17 | 5.18 | 5.00 | 5.02 | 10,358,400 | |
| 11/13/2024 | 5.15 | 5.27 | 5.06 | 5.18 | 13,595,780 | |
| 11/12/2024 | 5.25 | 5.36 | 5.09 | 5.19 | 18,179,199 | |
| 11/11/2024 | 5.18 | 5.25 | 5.10 | 5.25 | 14,334,600 | |
| 11/08/2024 | 5.29 | 5.36 | 5.16 | 5.18 | 12,357,450 | |
| 11/07/2024 | 5.18 | 5.29 | 5.10 | 5.27 | 14,016,290 | |
| 11/06/2024 | 5.34 | 5.36 | 5.12 | 5.15 | 18,387,289 | |
| 11/05/2024 | 5.19 | 5.42 | 5.19 | 5.34 | 19,037,891 | |
| 11/04/2024 | 5.06 | 5.29 | 5.05 | 5.21 | 13,888,300 | |
| 11/01/2024 | 5.19 | 5.28 | 4.98 | 5.12 | 17,793,540 | |
| 10/31/2024 | 5.18 | 5.25 | 5.06 | 5.13 | 16,929,118 | |
| 10/30/2024 | 5.01 | 5.31 | 4.99 | 5.20 | 25,171,330 | |
| 10/29/2024 | 5.06 | 5.25 | 4.91 | 5.01 | 25,310,263 | |
| 10/28/2024 | 4.78 | 5.01 | 4.75 | 5.00 | 13,983,540 | |
| 10/25/2024 | 4.67 | 4.80 | 4.64 | 4.76 | 8,901,400 | |
| 10/24/2024 | 4.63 | 4.70 | 4.61 | 4.66 | 9,173,037 | |
| 10/23/2024 | 4.72 | 4.88 | 4.64 | 4.66 | 17,946,170 | |
| 10/22/2024 | 4.53 | 4.75 | 4.46 | 4.75 | 20,244,080 | |
| 10/21/2024 | 4.53 | 4.57 | 4.41 | 4.49 | 11,683,580 | |
| 10/18/2024 | 4.44 | 4.61 | 4.39 | 4.52 | 10,608,363 | |
| 10/17/2024 | 4.43 | 4.51 | 4.42 | 4.44 | 7,885,300 | |
| 10/16/2024 | 4.41 | 4.53 | 4.37 | 4.42 | 8,505,200 | |
| 10/15/2024 | 4.46 | 4.62 | 4.42 | 4.48 | 10,368,200 | |
| 10/14/2024 | 4.38 | 4.53 | 4.35 | 4.49 | 10,177,000 | |
| 10/11/2024 | 4.40 | 4.49 | 4.28 | 4.35 | 14,017,500 | |
| 10/10/2024 | 4.50 | 4.62 | 4.38 | 4.45 | 15,823,220 | |
| 10/09/2024 | 4.89 | 4.89 | 4.41 | 4.44 | 27,911,980 | |
| 10/08/2024 | 5.35 | 5.50 | 4.81 | 5.05 | 42,409,129 | |
| 09/30/2024 | 4.22 | 4.65 | 4.09 | 4.65 | 35,967,688 | |
| 09/27/2024 | 3.86 | 4.13 | 3.85 | 4.09 | 18,269,439 |
About Fujian Green Stock history
Fujian Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Green Pine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Green stock prices may prove useful in developing a viable investing in Fujian Green
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 594.1 M | 527.2 M | |
| Net Loss | -668.2 M | -634.8 M |
Fujian Green Quarterly Net Working Capital |
|
Fujian Green Stock Technical Analysis
Fujian Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Fujian Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Green's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1511 | |||
| Jensen Alpha | 0.6587 | |||
| Total Risk Alpha | 0.4406 | |||
| Sortino Ratio | 0.1742 | |||
| Treynor Ratio | (1.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Green's price analysis, check to measure Fujian Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Green is operating at the current time. Most of Fujian Green's value examination focuses on studying past and present price action to predict the probability of Fujian Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Green's price. Additionally, you may evaluate how the addition of Fujian Green to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |