Youngy Health (China) Price History
300247 Stock | 4.10 0.03 0.74% |
Below is the normalized historical share price chart for Youngy Health Co extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Youngy Health stands at 4.10, as last reported on the 22nd of December, with the highest price reaching 4.19 and the lowest price hitting 4.05 during the day.
If you're considering investing in Youngy Stock, it is important to understand the factors that can impact its price. Youngy Health appears to be risky, given 3 months investment horizon. Youngy Health shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. By examining Youngy Health's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Youngy Health's Mean Deviation of 3.4, downside deviation of 4.99, and Market Risk Adjusted Performance of 3.59 to validate if our risk estimates are consistent with your expectations.
At present, Youngy Health's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.9 M, whereas Common Stock is forecasted to decline to about 491.8 M. . Youngy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 2011 | 200 Day MA 2.9981 | 50 Day MA 4.0274 | Beta 0.422 |
Youngy |
Sharpe Ratio = 0.1979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300247 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Youngy Health is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngy Health by adding it to a well-diversified portfolio.
Price Book 3.1367 | Book Value 1.307 | Enterprise Value 2.8 B | Enterprise Value Ebitda 36.9299 | Price Sales 5.2237 |
Youngy Health Stock Price History Chart
There are several ways to analyze Youngy Stock price data. The simplest method is using a basic Youngy candlestick price chart, which shows Youngy Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 4.59 |
Lowest Price | September 23, 2024 | 2.44 |
Youngy Health December 22, 2024 Stock Price Synopsis
Various analyses of Youngy Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngy Stock. It can be used to describe the percentage change in the price of Youngy Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngy Stock.Youngy Health Price Rate Of Daily Change | 1.01 | |
Youngy Health Price Daily Balance Of Power | 0.21 | |
Youngy Health Price Action Indicator | (0.01) |
Youngy Health December 22, 2024 Stock Price Analysis
Youngy Stock Price History Data
The price series of Youngy Health for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.18 with a coefficient of variation of 18.95. The prices are distributed with arithmetic mean of 3.71. The median price for the last 90 days is 4.01. The company had 20:10 stock split on 29th of April 2016. Youngy Health issued dividends on 2018-06-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 4.08 | 4.19 | 4.05 | 4.10 | ||
12/20/2024 | 4.08 | 4.19 | 4.05 | 4.10 | 22,613,200 | |
12/19/2024 | 4.06 | 4.12 | 3.97 | 4.07 | 21,367,600 | |
12/18/2024 | 4.13 | 4.17 | 3.97 | 4.13 | 28,471,000 | |
12/17/2024 | 4.40 | 4.46 | 4.05 | 4.09 | 56,014,348 | |
12/16/2024 | 4.63 | 4.77 | 4.40 | 4.44 | 69,065,868 | |
12/13/2024 | 4.58 | 4.67 | 4.41 | 4.51 | 45,782,006 | |
12/12/2024 | 4.37 | 4.66 | 4.33 | 4.55 | 51,881,802 | |
12/11/2024 | 4.29 | 4.42 | 4.28 | 4.38 | 26,057,300 | |
12/10/2024 | 4.51 | 4.58 | 4.26 | 4.29 | 31,740,000 | |
12/09/2024 | 4.40 | 4.52 | 4.32 | 4.41 | 26,068,200 | |
12/06/2024 | 4.30 | 4.42 | 4.23 | 4.40 | 24,633,600 | |
12/05/2024 | 4.19 | 4.32 | 4.17 | 4.30 | 19,018,646 | |
12/04/2024 | 4.27 | 4.34 | 4.16 | 4.20 | 19,836,800 | |
12/03/2024 | 4.31 | 4.36 | 4.20 | 4.29 | 24,309,000 | |
12/02/2024 | 4.21 | 4.39 | 4.20 | 4.33 | 29,342,426 | |
11/29/2024 | 4.09 | 4.25 | 4.06 | 4.23 | 36,224,000 | |
11/28/2024 | 4.00 | 4.25 | 4.00 | 4.06 | 33,710,700 | |
11/27/2024 | 3.94 | 3.97 | 3.75 | 3.96 | 21,129,827 | |
11/26/2024 | 3.87 | 4.02 | 3.86 | 3.95 | 22,387,499 | |
11/25/2024 | 3.85 | 3.91 | 3.73 | 3.89 | 21,884,600 | |
11/22/2024 | 4.00 | 4.03 | 3.81 | 3.82 | 21,484,700 | |
11/21/2024 | 4.03 | 4.08 | 3.95 | 4.00 | 19,701,100 | |
11/20/2024 | 3.88 | 4.14 | 3.88 | 4.06 | 25,772,000 | |
11/19/2024 | 3.83 | 3.92 | 3.76 | 3.92 | 21,281,999 | |
11/18/2024 | 4.05 | 4.08 | 3.78 | 3.81 | 33,154,500 | |
11/15/2024 | 4.18 | 4.24 | 4.00 | 4.01 | 25,967,125 | |
11/14/2024 | 4.35 | 4.36 | 4.18 | 4.20 | 26,061,000 | |
11/13/2024 | 4.38 | 4.47 | 4.23 | 4.39 | 31,653,185 | |
11/12/2024 | 4.44 | 4.67 | 4.37 | 4.40 | 46,263,660 | |
11/11/2024 | 4.50 | 4.53 | 4.28 | 4.46 | 42,648,799 | |
11/08/2024 | 4.48 | 4.79 | 4.36 | 4.57 | 55,859,214 | |
11/07/2024 | 4.27 | 4.47 | 4.25 | 4.47 | 48,902,800 | |
11/06/2024 | 4.25 | 4.48 | 4.22 | 4.34 | 53,265,153 | |
11/05/2024 | 4.13 | 4.30 | 4.10 | 4.25 | 37,975,200 | |
11/04/2024 | 4.18 | 4.32 | 4.00 | 4.16 | 46,499,476 | |
11/01/2024 | 4.52 | 4.53 | 4.03 | 4.08 | 79,830,400 | |
10/31/2024 | 4.26 | 4.88 | 4.23 | 4.59 | 113,194,403 | |
10/30/2024 | 4.45 | 4.52 | 4.12 | 4.20 | 90,528,811 | |
10/29/2024 | 4.05 | 4.85 | 4.04 | 4.51 | 111,130,434 | |
10/28/2024 | 3.58 | 4.22 | 3.58 | 4.07 | 75,991,308 | |
10/25/2024 | 3.36 | 3.65 | 3.33 | 3.59 | 48,930,163 | |
10/24/2024 | 3.29 | 3.39 | 3.29 | 3.36 | 21,685,500 | |
10/23/2024 | 3.35 | 3.37 | 3.29 | 3.31 | 25,547,400 | |
10/22/2024 | 3.26 | 3.36 | 3.25 | 3.35 | 25,990,894 | |
10/21/2024 | 3.27 | 3.31 | 3.21 | 3.27 | 32,683,912 | |
10/18/2024 | 3.14 | 3.34 | 3.11 | 3.29 | 42,328,622 | |
10/17/2024 | 3.10 | 3.26 | 3.08 | 3.13 | 31,674,745 | |
10/16/2024 | 2.98 | 3.11 | 2.95 | 3.09 | 21,664,265 | |
10/15/2024 | 3.01 | 3.28 | 2.99 | 3.06 | 33,744,077 | |
10/14/2024 | 2.97 | 3.04 | 2.91 | 3.03 | 18,069,080 | |
10/11/2024 | 3.08 | 3.11 | 2.90 | 2.95 | 23,228,764 | |
10/10/2024 | 3.15 | 3.20 | 3.01 | 3.08 | 26,748,080 | |
10/09/2024 | 3.39 | 3.41 | 3.05 | 3.07 | 45,274,100 | |
10/08/2024 | 3.70 | 3.74 | 3.21 | 3.54 | 72,267,890 | |
09/30/2024 | 2.98 | 3.23 | 2.85 | 3.18 | 59,959,286 | |
09/27/2024 | 2.69 | 2.81 | 2.66 | 2.80 | 34,622,404 | |
09/26/2024 | 2.55 | 2.65 | 2.54 | 2.64 | 24,712,104 | |
09/25/2024 | 2.53 | 2.62 | 2.53 | 2.55 | 27,149,700 | |
09/24/2024 | 2.45 | 2.54 | 2.44 | 2.53 | 25,775,047 | |
09/23/2024 | 2.45 | 2.48 | 2.42 | 2.44 | 14,655,900 |
About Youngy Health Stock history
Youngy Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngy Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngy Health stock prices may prove useful in developing a viable investing in Youngy Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 723.6 M | 643.3 M | |
Net Income Applicable To Common Shares | 113.7 M | 119.4 M |
Youngy Health Quarterly Net Working Capital |
|
Youngy Health Stock Technical Analysis
Youngy Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Youngy Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youngy Health's price direction in advance. Along with the technical and fundamental analysis of Youngy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1591 | |||
Jensen Alpha | 0.9081 | |||
Total Risk Alpha | 0.7778 | |||
Sortino Ratio | 0.1786 | |||
Treynor Ratio | 3.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Youngy Stock analysis
When running Youngy Health's price analysis, check to measure Youngy Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngy Health is operating at the current time. Most of Youngy Health's value examination focuses on studying past and present price action to predict the probability of Youngy Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngy Health's price. Additionally, you may evaluate how the addition of Youngy Health to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |