Longmaster Information (China) Price History
300288 Stock | 15.81 0.22 1.41% |
Below is the normalized historical share price chart for Longmaster Information Tech extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longmaster Information stands at 15.81, as last reported on the 29th of November, with the highest price reaching 15.99 and the lowest price hitting 15.29 during the day.
If you're considering investing in Longmaster Stock, it is important to understand the factors that can impact its price. Longmaster Information appears to be somewhat reliable, given 3 months investment horizon. Longmaster Information has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Longmaster Information's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Longmaster Information's Risk Adjusted Performance of 0.1181, mean deviation of 3.02, and Downside Deviation of 4.2 to check out if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 977.4 M. In addition to that, Common Stock is expected to decline to about 225.6 M. Longmaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2012 | 200 Day MA 12.5763 | 50 Day MA 14.2164 | Beta 0.429 |
Longmaster |
Sharpe Ratio = 0.1636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300288 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Longmaster Information is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longmaster Information by adding it to a well-diversified portfolio.
Price Book 3.2248 | Enterprise Value Ebitda 60.8323 | Price Sales 13.0155 | Shares Float 208.9 M | Dividend Share 0.055 |
Longmaster Information Stock Price History Chart
There are several ways to analyze Longmaster Stock price data. The simplest method is using a basic Longmaster candlestick price chart, which shows Longmaster Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 16.67 |
Lowest Price | August 28, 2024 | 10.62 |
Longmaster Information November 29, 2024 Stock Price Synopsis
Various analyses of Longmaster Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longmaster Stock. It can be used to describe the percentage change in the price of Longmaster Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longmaster Stock.Longmaster Information Price Rate Of Daily Change | 1.01 | |
Longmaster Information Price Action Indicator | 0.28 | |
Longmaster Information Price Daily Balance Of Power | 0.31 | |
Longmaster Information Accumulation Distribution | 712,599 |
Longmaster Information November 29, 2024 Stock Price Analysis
Longmaster Stock Price History Data
The price series of Longmaster Information for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.43 with a coefficient of variation of 15.34. The prices are distributed with arithmetic mean of 13.4. The median price for the last 90 days is 14.29. The company had 30:10 stock split on 21st of April 2015. Longmaster Information issued dividends on 2024-10-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.45 | 15.99 | 15.29 | 15.81 | 16,277,800 | |
11/28/2024 | 15.86 | 16.18 | 15.45 | 15.59 | 15,653,462 | |
11/27/2024 | 14.61 | 15.82 | 14.45 | 15.80 | 23,299,442 | |
11/26/2024 | 15.40 | 15.66 | 14.84 | 14.92 | 23,051,596 | |
11/25/2024 | 16.30 | 16.77 | 15.19 | 15.87 | 33,960,198 | |
11/22/2024 | 15.42 | 15.98 | 14.85 | 14.89 | 15,739,700 | |
11/21/2024 | 15.50 | 15.75 | 15.21 | 15.50 | 14,202,600 | |
11/20/2024 | 14.88 | 16.15 | 14.82 | 15.67 | 22,056,030 | |
11/19/2024 | 14.50 | 14.88 | 14.13 | 14.88 | 17,053,762 | |
11/18/2024 | 15.99 | 16.30 | 14.39 | 14.49 | 27,281,859 | |
11/15/2024 | 16.00 | 17.20 | 15.97 | 15.98 | 33,614,708 | |
11/14/2024 | 15.80 | 17.75 | 15.69 | 16.25 | 38,648,086 | |
11/13/2024 | 16.60 | 16.78 | 15.70 | 15.99 | 21,814,129 | |
11/12/2024 | 16.08 | 16.42 | 15.69 | 16.00 | 18,105,499 | |
11/11/2024 | 15.34 | 16.36 | 15.31 | 16.06 | 19,583,068 | |
11/08/2024 | 15.65 | 15.78 | 15.26 | 15.45 | 16,441,650 | |
11/07/2024 | 14.74 | 15.58 | 14.70 | 15.49 | 17,123,443 | |
11/06/2024 | 15.00 | 15.23 | 14.78 | 14.93 | 13,155,280 | |
11/05/2024 | 14.39 | 15.05 | 14.31 | 15.00 | 13,264,321 | |
11/04/2024 | 14.00 | 14.40 | 13.81 | 14.39 | 8,246,701 | |
11/01/2024 | 14.82 | 14.92 | 13.85 | 13.88 | 15,011,200 | |
10/31/2024 | 14.54 | 15.00 | 14.43 | 14.93 | 12,405,962 | |
10/30/2024 | 14.46 | 14.79 | 14.31 | 14.60 | 10,281,499 | |
10/29/2024 | 15.08 | 15.18 | 14.51 | 14.51 | 12,816,605 | |
10/28/2024 | 14.86 | 15.08 | 14.82 | 15.08 | 10,523,150 | |
10/25/2024 | 14.62 | 14.95 | 14.60 | 14.87 | 9,721,764 | |
10/24/2024 | 14.65 | 15.15 | 14.44 | 14.66 | 11,255,500 | |
10/23/2024 | 14.85 | 15.44 | 14.68 | 14.83 | 15,299,137 | |
10/22/2024 | 15.29 | 15.29 | 14.71 | 14.90 | 15,397,900 | |
10/21/2024 | 14.89 | 15.33 | 14.69 | 15.13 | 19,670,295 | |
10/18/2024 | 14.54 | 15.21 | 14.14 | 14.79 | 21,821,529 | |
10/17/2024 | 14.18 | 14.72 | 14.12 | 14.45 | 16,436,100 | |
10/16/2024 | 13.79 | 14.29 | 13.71 | 14.11 | 10,168,740 | |
10/15/2024 | 13.99 | 14.62 | 13.79 | 14.01 | 13,473,590 | |
10/14/2024 | 13.68 | 14.15 | 13.39 | 14.14 | 12,404,800 | |
10/11/2024 | 14.12 | 14.33 | 13.29 | 13.58 | 14,370,200 | |
10/10/2024 | 14.57 | 15.23 | 14.18 | 14.29 | 16,881,301 | |
10/09/2024 | 15.89 | 15.89 | 14.28 | 14.28 | 26,273,240 | |
10/08/2024 | 17.30 | 17.37 | 15.15 | 16.67 | 36,207,820 | |
09/30/2024 | 13.37 | 14.79 | 13.10 | 14.59 | 27,580,869 | |
09/27/2024 | 12.12 | 12.91 | 11.99 | 12.66 | 17,354,500 | |
09/26/2024 | 11.63 | 11.90 | 11.59 | 11.90 | 9,708,105 | |
09/25/2024 | 11.54 | 12.05 | 11.54 | 11.67 | 13,547,110 | |
09/24/2024 | 11.22 | 11.54 | 11.09 | 11.47 | 8,969,600 | |
09/23/2024 | 11.23 | 11.34 | 11.14 | 11.24 | 4,076,118 | |
09/20/2024 | 11.13 | 11.28 | 11.07 | 11.23 | 5,315,200 | |
09/19/2024 | 10.79 | 11.16 | 10.71 | 11.10 | 5,325,100 | |
09/18/2024 | 10.89 | 10.99 | 10.45 | 10.71 | 5,089,603 | |
09/13/2024 | 11.05 | 11.15 | 10.88 | 10.90 | 4,964,101 | |
09/12/2024 | 11.17 | 11.33 | 11.07 | 11.08 | 5,787,688 | |
09/11/2024 | 11.43 | 11.43 | 11.15 | 11.20 | 7,923,000 | |
09/10/2024 | 11.15 | 11.59 | 11.02 | 11.56 | 14,893,180 | |
09/09/2024 | 10.96 | 11.28 | 10.72 | 11.12 | 5,432,100 | |
09/06/2024 | 11.19 | 11.21 | 10.89 | 10.90 | 3,258,800 | |
09/05/2024 | 11.03 | 11.22 | 11.00 | 11.12 | 3,406,300 | |
09/04/2024 | 10.94 | 11.24 | 10.93 | 11.03 | 3,324,200 | |
09/03/2024 | 10.90 | 11.17 | 10.80 | 11.09 | 4,587,550 | |
09/02/2024 | 11.16 | 11.22 | 10.88 | 10.90 | 4,914,350 | |
08/30/2024 | 10.86 | 11.42 | 10.82 | 11.20 | 8,668,300 | |
08/29/2024 | 10.50 | 10.94 | 10.47 | 10.89 | 5,875,600 | |
08/28/2024 | 10.23 | 10.69 | 10.23 | 10.62 | 5,885,799 |
About Longmaster Information Stock history
Longmaster Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longmaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longmaster Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longmaster Information stock prices may prove useful in developing a viable investing in Longmaster Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 304.1 M | 270.4 M | |
Net Income Applicable To Common Shares | 80.8 M | 67.9 M |
Longmaster Information Quarterly Net Working Capital |
|
Longmaster Information Stock Technical Analysis
Longmaster Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Longmaster Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longmaster Information's price direction in advance. Along with the technical and fundamental analysis of Longmaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longmaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1181 | |||
Jensen Alpha | 0.6069 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1196 | |||
Treynor Ratio | 6.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Longmaster Stock analysis
When running Longmaster Information's price analysis, check to measure Longmaster Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longmaster Information is operating at the current time. Most of Longmaster Information's value examination focuses on studying past and present price action to predict the probability of Longmaster Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longmaster Information's price. Additionally, you may evaluate how the addition of Longmaster Information to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |