Longmaster Information (China) Price History

300288 Stock   15.81  0.22  1.41%   
Below is the normalized historical share price chart for Longmaster Information Tech extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longmaster Information stands at 15.81, as last reported on the 29th of November, with the highest price reaching 15.99 and the lowest price hitting 15.29 during the day.
IPO Date
16th of February 2012
200 Day MA
12.5763
50 Day MA
14.2164
Beta
0.429
 
Yuan Drop
 
Covid
If you're considering investing in Longmaster Stock, it is important to understand the factors that can impact its price. Longmaster Information appears to be somewhat reliable, given 3 months investment horizon. Longmaster Information has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Longmaster Information's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Longmaster Information's Risk Adjusted Performance of 0.1181, mean deviation of 3.02, and Downside Deviation of 4.2 to check out if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 977.4 M. In addition to that, Common Stock is expected to decline to about 225.6 M. Longmaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300288
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Longmaster Information is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longmaster Information by adding it to a well-diversified portfolio.
Price Book
3.2248
Enterprise Value Ebitda
60.8323
Price Sales
13.0155
Shares Float
208.9 M
Dividend Share
0.055

Longmaster Information Stock Price History Chart

There are several ways to analyze Longmaster Stock price data. The simplest method is using a basic Longmaster candlestick price chart, which shows Longmaster Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.67
Lowest PriceAugust 28, 202410.62

Longmaster Information November 29, 2024 Stock Price Synopsis

Various analyses of Longmaster Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longmaster Stock. It can be used to describe the percentage change in the price of Longmaster Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longmaster Stock.
Longmaster Information Price Rate Of Daily Change 1.01 
Longmaster Information Price Action Indicator 0.28 
Longmaster Information Price Daily Balance Of Power 0.31 
Longmaster Information Accumulation Distribution 712,599 

Longmaster Information November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longmaster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longmaster Information intraday prices and daily technical indicators to check the level of noise trading in Longmaster Stock and then apply it to test your longer-term investment strategies against Longmaster.

Longmaster Stock Price History Data

The price series of Longmaster Information for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.43 with a coefficient of variation of 15.34. The prices are distributed with arithmetic mean of 13.4. The median price for the last 90 days is 14.29. The company had 30:10 stock split on 21st of April 2015. Longmaster Information issued dividends on 2024-10-21.
OpenHighLowCloseVolume
11/29/2024 15.45  15.99  15.29  15.81  16,277,800 
11/28/2024 15.86  16.18  15.45  15.59  15,653,462 
11/27/2024 14.61  15.82  14.45  15.80  23,299,442 
11/26/2024 15.40  15.66  14.84  14.92  23,051,596 
11/25/2024 16.30  16.77  15.19  15.87  33,960,198 
11/22/2024 15.42  15.98  14.85  14.89  15,739,700 
11/21/2024 15.50  15.75  15.21  15.50  14,202,600 
11/20/2024 14.88  16.15  14.82  15.67  22,056,030 
11/19/2024 14.50  14.88  14.13  14.88  17,053,762 
11/18/2024 15.99  16.30  14.39  14.49  27,281,859 
11/15/2024 16.00  17.20  15.97  15.98  33,614,708 
11/14/2024 15.80  17.75  15.69  16.25  38,648,086 
11/13/2024 16.60  16.78  15.70  15.99  21,814,129 
11/12/2024 16.08  16.42  15.69  16.00  18,105,499 
11/11/2024 15.34  16.36  15.31  16.06  19,583,068 
11/08/2024 15.65  15.78  15.26  15.45  16,441,650 
11/07/2024 14.74  15.58  14.70  15.49  17,123,443 
11/06/2024 15.00  15.23  14.78  14.93  13,155,280 
11/05/2024 14.39  15.05  14.31  15.00  13,264,321 
11/04/2024 14.00  14.40  13.81  14.39  8,246,701 
11/01/2024 14.82  14.92  13.85  13.88  15,011,200 
10/31/2024 14.54  15.00  14.43  14.93  12,405,962 
10/30/2024 14.46  14.79  14.31  14.60  10,281,499 
10/29/2024 15.08  15.18  14.51  14.51  12,816,605 
10/28/2024 14.86  15.08  14.82  15.08  10,523,150 
10/25/2024 14.62  14.95  14.60  14.87  9,721,764 
10/24/2024 14.65  15.15  14.44  14.66  11,255,500 
10/23/2024 14.85  15.44  14.68  14.83  15,299,137 
10/22/2024 15.29  15.29  14.71  14.90  15,397,900 
10/21/2024 14.89  15.33  14.69  15.13  19,670,295 
10/18/2024 14.54  15.21  14.14  14.79  21,821,529 
10/17/2024 14.18  14.72  14.12  14.45  16,436,100 
10/16/2024 13.79  14.29  13.71  14.11  10,168,740 
10/15/2024 13.99  14.62  13.79  14.01  13,473,590 
10/14/2024 13.68  14.15  13.39  14.14  12,404,800 
10/11/2024 14.12  14.33  13.29  13.58  14,370,200 
10/10/2024 14.57  15.23  14.18  14.29  16,881,301 
10/09/2024 15.89  15.89  14.28  14.28  26,273,240 
10/08/2024 17.30  17.37  15.15  16.67  36,207,820 
09/30/2024 13.37  14.79  13.10  14.59  27,580,869 
09/27/2024 12.12  12.91  11.99  12.66  17,354,500 
09/26/2024 11.63  11.90  11.59  11.90  9,708,105 
09/25/2024 11.54  12.05  11.54  11.67  13,547,110 
09/24/2024 11.22  11.54  11.09  11.47  8,969,600 
09/23/2024 11.23  11.34  11.14  11.24  4,076,118 
09/20/2024 11.13  11.28  11.07  11.23  5,315,200 
09/19/2024 10.79  11.16  10.71  11.10  5,325,100 
09/18/2024 10.89  10.99  10.45  10.71  5,089,603 
09/13/2024 11.05  11.15  10.88  10.90  4,964,101 
09/12/2024 11.17  11.33  11.07  11.08  5,787,688 
09/11/2024 11.43  11.43  11.15  11.20  7,923,000 
09/10/2024 11.15  11.59  11.02  11.56  14,893,180 
09/09/2024 10.96  11.28  10.72  11.12  5,432,100 
09/06/2024 11.19  11.21  10.89  10.90  3,258,800 
09/05/2024 11.03  11.22  11.00  11.12  3,406,300 
09/04/2024 10.94  11.24  10.93  11.03  3,324,200 
09/03/2024 10.90  11.17  10.80  11.09  4,587,550 
09/02/2024 11.16  11.22  10.88  10.90  4,914,350 
08/30/2024 10.86  11.42  10.82  11.20  8,668,300 
08/29/2024 10.50  10.94  10.47  10.89  5,875,600 
08/28/2024 10.23  10.69  10.23  10.62  5,885,799 

About Longmaster Information Stock history

Longmaster Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longmaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longmaster Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longmaster Information stock prices may prove useful in developing a viable investing in Longmaster Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304.1 M270.4 M
Net Income Applicable To Common Shares80.8 M67.9 M

Longmaster Information Quarterly Net Working Capital

182.8 Million

Longmaster Information Stock Technical Analysis

Longmaster Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longmaster Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longmaster Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Longmaster Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longmaster Information's price direction in advance. Along with the technical and fundamental analysis of Longmaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longmaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Longmaster Stock analysis

When running Longmaster Information's price analysis, check to measure Longmaster Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longmaster Information is operating at the current time. Most of Longmaster Information's value examination focuses on studying past and present price action to predict the probability of Longmaster Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longmaster Information's price. Additionally, you may evaluate how the addition of Longmaster Information to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency