Huizhou Speed (China) Price History
300322 Stock | 13.87 0.09 0.64% |
Below is the normalized historical share price chart for Huizhou Speed Wireless extending back to June 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huizhou Speed stands at 13.87, as last reported on the 27th of December, with the highest price reaching 14.30 and the lowest price hitting 13.86 during the day.
If you're considering investing in Huizhou Stock, it is important to understand the factors that can impact its price. Huizhou Speed appears to be somewhat reliable, given 3 months investment horizon. Huizhou Speed Wireless holds Efficiency (Sharpe) Ratio of 0.0598, which attests that the entity had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Huizhou Speed Wireless, which you can use to evaluate the volatility of the firm. Please utilize Huizhou Speed's Market Risk Adjusted Performance of 1.32, risk adjusted performance of 0.1144, and Downside Deviation of 5.18 to validate if our risk estimates are consistent with your expectations.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 719 M. In addition to that, Common Stock is expected to decline to about 315.2 M. Huizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2012 | 200 Day MA 11.0751 | 50 Day MA 15.7706 | Beta 0.145 |
Huizhou |
Sharpe Ratio = 0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300322 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.06 actual daily | 53 53% of assets are less volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Huizhou Speed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huizhou Speed by adding it to a well-diversified portfolio.
Price Book 6.1854 | Enterprise Value Ebitda 110.6016 | Price Sales 3.7041 | Shares Float 352.7 M | Wall Street Target Price 9.4 |
Huizhou Speed Stock Price History Chart
There are several ways to analyze Huizhou Stock price data. The simplest method is using a basic Huizhou candlestick price chart, which shows Huizhou Speed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 18.74 |
Lowest Price | September 27, 2024 | 10.65 |
Huizhou Speed December 27, 2024 Stock Price Synopsis
Various analyses of Huizhou Speed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huizhou Stock. It can be used to describe the percentage change in the price of Huizhou Speed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huizhou Stock.Huizhou Speed Price Daily Balance Of Power | (0.20) | |
Huizhou Speed Accumulation Distribution | 531,836 | |
Huizhou Speed Price Rate Of Daily Change | 0.99 | |
Huizhou Speed Price Action Indicator | (0.26) |
Huizhou Speed December 27, 2024 Stock Price Analysis
Huizhou Stock Price History Data
The price series of Huizhou Speed for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.57 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 14.77. The median price for the last 90 days is 15.25. The company had 18:10 stock split on 2nd of June 2015. Huizhou Speed Wireless issued dividends on 2022-05-16.Open | High | Low | Close | Volume | ||
12/27/2024 | 14.17 | 14.30 | 13.86 | 13.87 | 17,284,657 | |
12/26/2024 | 13.72 | 14.20 | 13.68 | 13.96 | 14,814,460 | |
12/25/2024 | 14.06 | 14.19 | 13.41 | 13.76 | 18,493,500 | |
12/24/2024 | 14.37 | 14.54 | 13.85 | 14.16 | 18,022,468 | |
12/23/2024 | 14.92 | 15.13 | 14.15 | 14.16 | 21,282,010 | |
12/20/2024 | 14.81 | 15.25 | 14.64 | 15.05 | 23,949,402 | |
12/19/2024 | 14.36 | 15.06 | 14.25 | 14.94 | 27,291,560 | |
12/18/2024 | 14.28 | 14.65 | 13.90 | 14.50 | 19,202,469 | |
12/17/2024 | 14.95 | 15.12 | 14.23 | 14.29 | 22,279,243 | |
12/16/2024 | 15.31 | 15.36 | 14.80 | 14.95 | 21,023,174 | |
12/13/2024 | 16.00 | 16.01 | 15.35 | 15.38 | 30,434,900 | |
12/12/2024 | 16.23 | 16.40 | 15.78 | 16.11 | 33,411,336 | |
12/11/2024 | 15.95 | 16.46 | 15.78 | 16.31 | 39,632,657 | |
12/10/2024 | 16.00 | 16.70 | 15.69 | 16.09 | 50,727,491 | |
12/09/2024 | 15.75 | 15.82 | 15.20 | 15.39 | 21,574,900 | |
12/06/2024 | 15.80 | 16.01 | 15.56 | 15.81 | 27,601,600 | |
12/05/2024 | 15.22 | 15.97 | 15.14 | 15.89 | 37,304,800 | |
12/04/2024 | 15.19 | 15.70 | 15.14 | 15.25 | 29,723,490 | |
12/03/2024 | 15.31 | 15.43 | 15.00 | 15.30 | 25,465,600 | |
12/02/2024 | 14.98 | 15.56 | 14.91 | 15.42 | 31,129,657 | |
11/29/2024 | 14.68 | 15.13 | 14.35 | 14.89 | 31,748,732 | |
11/28/2024 | 15.10 | 15.29 | 14.66 | 14.69 | 28,070,800 | |
11/27/2024 | 14.91 | 15.20 | 14.31 | 15.19 | 32,708,057 | |
11/26/2024 | 15.80 | 15.97 | 14.96 | 15.05 | 30,573,025 | |
11/25/2024 | 15.31 | 15.49 | 14.64 | 15.37 | 30,629,873 | |
11/22/2024 | 16.28 | 16.67 | 15.00 | 15.28 | 39,440,004 | |
11/21/2024 | 16.85 | 16.96 | 16.01 | 16.38 | 38,377,584 | |
11/20/2024 | 16.30 | 17.09 | 16.28 | 16.89 | 44,144,630 | |
11/19/2024 | 15.98 | 16.65 | 15.72 | 16.58 | 36,981,195 | |
11/18/2024 | 17.17 | 17.44 | 15.60 | 15.97 | 46,334,974 | |
11/15/2024 | 17.25 | 18.19 | 16.85 | 17.13 | 42,206,638 | |
11/14/2024 | 17.99 | 18.97 | 17.68 | 17.69 | 61,787,959 | |
11/13/2024 | 17.76 | 17.87 | 17.21 | 17.80 | 39,149,352 | |
11/12/2024 | 18.77 | 18.94 | 17.73 | 18.18 | 61,340,580 | |
11/11/2024 | 17.97 | 19.28 | 17.79 | 18.74 | 84,964,966 | |
11/08/2024 | 17.77 | 20.50 | 17.67 | 18.46 | 105,372,726 | |
11/07/2024 | 17.39 | 17.74 | 16.93 | 17.36 | 69,066,326 | |
11/06/2024 | 17.60 | 18.36 | 16.97 | 17.10 | 106,354,117 | |
11/05/2024 | 15.80 | 19.39 | 15.80 | 17.96 | 142,930,484 | |
11/04/2024 | 14.27 | 16.94 | 14.27 | 16.48 | 120,051,568 | |
11/01/2024 | 15.80 | 16.00 | 14.04 | 14.12 | 86,633,226 | |
10/31/2024 | 15.83 | 16.60 | 15.50 | 16.17 | 81,258,764 | |
10/30/2024 | 16.35 | 17.32 | 15.80 | 15.83 | 94,173,913 | |
10/29/2024 | 16.04 | 17.46 | 15.25 | 16.41 | 112,968,186 | |
10/28/2024 | 15.71 | 16.18 | 15.45 | 15.90 | 70,767,522 | |
10/25/2024 | 15.95 | 16.54 | 15.08 | 16.20 | 110,834,042 | |
10/24/2024 | 16.62 | 16.65 | 15.18 | 15.95 | 117,837,831 | |
10/23/2024 | 13.63 | 16.55 | 13.52 | 16.55 | 113,051,166 | |
10/22/2024 | 14.09 | 14.20 | 13.57 | 13.79 | 65,646,608 | |
10/21/2024 | 13.95 | 14.88 | 13.88 | 14.33 | 83,185,969 | |
10/18/2024 | 13.30 | 14.40 | 13.20 | 13.91 | 77,266,486 | |
10/17/2024 | 12.91 | 13.86 | 12.91 | 13.42 | 66,789,656 | |
10/16/2024 | 12.68 | 13.34 | 12.60 | 12.91 | 43,600,273 | |
10/15/2024 | 12.88 | 14.07 | 12.61 | 12.99 | 74,511,148 | |
10/14/2024 | 11.92 | 13.03 | 11.75 | 12.99 | 55,103,182 | |
10/11/2024 | 12.57 | 12.90 | 11.76 | 12.01 | 51,918,168 | |
10/10/2024 | 13.40 | 14.11 | 12.93 | 12.97 | 61,147,580 | |
10/09/2024 | 14.25 | 14.41 | 12.84 | 12.86 | 81,925,634 | |
10/08/2024 | 14.88 | 14.99 | 12.90 | 14.99 | 100,386,407 | |
09/30/2024 | 11.10 | 12.65 | 10.93 | 12.49 | 85,142,950 | |
09/27/2024 | 10.20 | 10.87 | 10.13 | 10.65 | 68,719,690 |
About Huizhou Speed Stock history
Huizhou Speed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huizhou Speed Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huizhou Speed stock prices may prove useful in developing a viable investing in Huizhou Speed
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 535.6 M | 475.3 M | |
Net Loss | -77.9 M | -74 M |
Huizhou Speed Quarterly Net Working Capital |
|
Huizhou Speed Stock Technical Analysis
Huizhou Speed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Huizhou Speed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huizhou Speed's price direction in advance. Along with the technical and fundamental analysis of Huizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1144 | |||
Jensen Alpha | 0.7802 | |||
Total Risk Alpha | 0.4723 | |||
Sortino Ratio | 0.1475 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huizhou Stock analysis
When running Huizhou Speed's price analysis, check to measure Huizhou Speed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huizhou Speed is operating at the current time. Most of Huizhou Speed's value examination focuses on studying past and present price action to predict the probability of Huizhou Speed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huizhou Speed's price. Additionally, you may evaluate how the addition of Huizhou Speed to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |