Huizhou Speed (China) Price History

300322 Stock   13.87  0.09  0.64%   
Below is the normalized historical share price chart for Huizhou Speed Wireless extending back to June 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huizhou Speed stands at 13.87, as last reported on the 27th of December, with the highest price reaching 14.30 and the lowest price hitting 13.86 during the day.
IPO Date
8th of June 2012
200 Day MA
11.0751
50 Day MA
15.7706
Beta
0.145
 
Yuan Drop
 
Covid
If you're considering investing in Huizhou Stock, it is important to understand the factors that can impact its price. Huizhou Speed appears to be somewhat reliable, given 3 months investment horizon. Huizhou Speed Wireless holds Efficiency (Sharpe) Ratio of 0.0598, which attests that the entity had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Huizhou Speed Wireless, which you can use to evaluate the volatility of the firm. Please utilize Huizhou Speed's Market Risk Adjusted Performance of 1.32, risk adjusted performance of 0.1144, and Downside Deviation of 5.18 to validate if our risk estimates are consistent with your expectations.
  
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 719 M. In addition to that, Common Stock is expected to decline to about 315.2 M. Huizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300322
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.06
  actual daily
53
53% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Huizhou Speed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huizhou Speed by adding it to a well-diversified portfolio.
Price Book
6.1854
Enterprise Value Ebitda
110.6016
Price Sales
3.7041
Shares Float
352.7 M
Wall Street Target Price
9.4

Huizhou Speed Stock Price History Chart

There are several ways to analyze Huizhou Stock price data. The simplest method is using a basic Huizhou candlestick price chart, which shows Huizhou Speed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.74
Lowest PriceSeptember 27, 202410.65

Huizhou Speed December 27, 2024 Stock Price Synopsis

Various analyses of Huizhou Speed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huizhou Stock. It can be used to describe the percentage change in the price of Huizhou Speed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huizhou Stock.
Huizhou Speed Price Daily Balance Of Power(0.20)
Huizhou Speed Accumulation Distribution 531,836 
Huizhou Speed Price Rate Of Daily Change 0.99 
Huizhou Speed Price Action Indicator(0.26)

Huizhou Speed December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huizhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huizhou Speed intraday prices and daily technical indicators to check the level of noise trading in Huizhou Stock and then apply it to test your longer-term investment strategies against Huizhou.

Huizhou Stock Price History Data

The price series of Huizhou Speed for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.57 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 14.77. The median price for the last 90 days is 15.25. The company had 18:10 stock split on 2nd of June 2015. Huizhou Speed Wireless issued dividends on 2022-05-16.
OpenHighLowCloseVolume
12/27/2024 14.17  14.30  13.86  13.87  17,284,657 
12/26/2024 13.72  14.20  13.68  13.96  14,814,460 
12/25/2024 14.06  14.19  13.41  13.76  18,493,500 
12/24/2024 14.37  14.54  13.85  14.16  18,022,468 
12/23/2024 14.92  15.13  14.15  14.16  21,282,010 
12/20/2024 14.81  15.25  14.64  15.05  23,949,402 
12/19/2024 14.36  15.06  14.25  14.94  27,291,560 
12/18/2024 14.28  14.65  13.90  14.50  19,202,469 
12/17/2024 14.95  15.12  14.23  14.29  22,279,243 
12/16/2024 15.31  15.36  14.80  14.95  21,023,174 
12/13/2024 16.00  16.01  15.35  15.38  30,434,900 
12/12/2024 16.23  16.40  15.78  16.11  33,411,336 
12/11/2024 15.95  16.46  15.78  16.31  39,632,657 
12/10/2024 16.00  16.70  15.69  16.09  50,727,491 
12/09/2024 15.75  15.82  15.20  15.39  21,574,900 
12/06/2024 15.80  16.01  15.56  15.81  27,601,600 
12/05/2024 15.22  15.97  15.14  15.89  37,304,800 
12/04/2024 15.19  15.70  15.14  15.25  29,723,490 
12/03/2024 15.31  15.43  15.00  15.30  25,465,600 
12/02/2024 14.98  15.56  14.91  15.42  31,129,657 
11/29/2024 14.68  15.13  14.35  14.89  31,748,732 
11/28/2024 15.10  15.29  14.66  14.69  28,070,800 
11/27/2024 14.91  15.20  14.31  15.19  32,708,057 
11/26/2024 15.80  15.97  14.96  15.05  30,573,025 
11/25/2024 15.31  15.49  14.64  15.37  30,629,873 
11/22/2024 16.28  16.67  15.00  15.28  39,440,004 
11/21/2024 16.85  16.96  16.01  16.38  38,377,584 
11/20/2024 16.30  17.09  16.28  16.89  44,144,630 
11/19/2024 15.98  16.65  15.72  16.58  36,981,195 
11/18/2024 17.17  17.44  15.60  15.97  46,334,974 
11/15/2024 17.25  18.19  16.85  17.13  42,206,638 
11/14/2024 17.99  18.97  17.68  17.69  61,787,959 
11/13/2024 17.76  17.87  17.21  17.80  39,149,352 
11/12/2024 18.77  18.94  17.73  18.18  61,340,580 
11/11/2024 17.97  19.28  17.79  18.74  84,964,966 
11/08/2024 17.77  20.50  17.67  18.46  105,372,726 
11/07/2024 17.39  17.74  16.93  17.36  69,066,326 
11/06/2024 17.60  18.36  16.97  17.10  106,354,117 
11/05/2024 15.80  19.39  15.80  17.96  142,930,484 
11/04/2024 14.27  16.94  14.27  16.48  120,051,568 
11/01/2024 15.80  16.00  14.04  14.12  86,633,226 
10/31/2024 15.83  16.60  15.50  16.17  81,258,764 
10/30/2024 16.35  17.32  15.80  15.83  94,173,913 
10/29/2024 16.04  17.46  15.25  16.41  112,968,186 
10/28/2024 15.71  16.18  15.45  15.90  70,767,522 
10/25/2024 15.95  16.54  15.08  16.20  110,834,042 
10/24/2024 16.62  16.65  15.18  15.95  117,837,831 
10/23/2024 13.63  16.55  13.52  16.55  113,051,166 
10/22/2024 14.09  14.20  13.57  13.79  65,646,608 
10/21/2024 13.95  14.88  13.88  14.33  83,185,969 
10/18/2024 13.30  14.40  13.20  13.91  77,266,486 
10/17/2024 12.91  13.86  12.91  13.42  66,789,656 
10/16/2024 12.68  13.34  12.60  12.91  43,600,273 
10/15/2024 12.88  14.07  12.61  12.99  74,511,148 
10/14/2024 11.92  13.03  11.75  12.99  55,103,182 
10/11/2024 12.57  12.90  11.76  12.01  51,918,168 
10/10/2024 13.40  14.11  12.93  12.97  61,147,580 
10/09/2024 14.25  14.41  12.84  12.86  81,925,634 
10/08/2024 14.88  14.99  12.90  14.99  100,386,407 
09/30/2024 11.10  12.65  10.93  12.49  85,142,950 
09/27/2024 10.20  10.87  10.13  10.65  68,719,690 

About Huizhou Speed Stock history

Huizhou Speed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huizhou Speed Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huizhou Speed stock prices may prove useful in developing a viable investing in Huizhou Speed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding535.6 M475.3 M
Net Loss-77.9 M-74 M

Huizhou Speed Quarterly Net Working Capital

44.73 Million

Huizhou Speed Stock Technical Analysis

Huizhou Speed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huizhou Speed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huizhou Speed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Huizhou Speed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huizhou Speed's price direction in advance. Along with the technical and fundamental analysis of Huizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huizhou Stock analysis

When running Huizhou Speed's price analysis, check to measure Huizhou Speed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huizhou Speed is operating at the current time. Most of Huizhou Speed's value examination focuses on studying past and present price action to predict the probability of Huizhou Speed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huizhou Speed's price. Additionally, you may evaluate how the addition of Huizhou Speed to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities