COL Digital (China) Price History
300364 Stock | 30.38 0.46 1.54% |
Below is the normalized historical share price chart for COL Digital Publishing extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COL Digital stands at 30.38, as last reported on the 2nd of December, with the highest price reaching 31.51 and the lowest price hitting 28.96 during the day.
If you're considering investing in COL Stock, it is important to understand the factors that can impact its price. COL Digital is not too volatile given 3 months investment horizon. COL Digital Publishing secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of return volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use COL Digital Mean Deviation of 4.17, semi deviation of 4.37, and Risk Adjusted Performance of 0.1318 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 1.3 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.7 B. . COL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.2995 | 50 Day MA 26.2326 | Beta 2.051 |
COL |
Sharpe Ratio = 0.188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300364 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.34 actual daily | 56 56% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average COL Digital is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COL Digital by adding it to a well-diversified portfolio.
Price Book 21.3103 | Enterprise Value Ebitda 216.8699 | Price Sales 18.6083 | Shares Float 593.4 M | Wall Street Target Price 9.9 |
COL Digital Stock Price History Chart
There are several ways to analyze COL Stock price data. The simplest method is using a basic COL candlestick price chart, which shows COL Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 33.66 |
Lowest Price | September 18, 2024 | 16.14 |
COL Digital December 2, 2024 Stock Price Synopsis
Various analyses of COL Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COL Stock. It can be used to describe the percentage change in the price of COL Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COL Stock.COL Digital Price Action Indicator | 0.37 | |
COL Digital Price Rate Of Daily Change | 1.02 | |
COL Digital Price Daily Balance Of Power | 0.18 |
COL Digital December 2, 2024 Stock Price Analysis
COL Stock Price History Data
The price series of COL Digital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.52 with a coefficient of variation of 24.87. The prices are distributed with arithmetic mean of 24.0. The median price for the last 90 days is 25.26. The company had 25.01199:1 stock split on 1st of August 2017. COL Digital Publishing issued dividends on 2018-06-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 29.40 | 31.51 | 28.96 | 30.38 | ||
11/29/2024 | 29.40 | 31.51 | 28.96 | 30.38 | 98,515,562 | |
11/28/2024 | 30.75 | 32.00 | 29.88 | 29.92 | 124,685,848 | |
11/27/2024 | 28.00 | 31.50 | 27.17 | 30.79 | 136,884,762 | |
11/26/2024 | 28.44 | 30.50 | 27.72 | 28.43 | 116,334,509 | |
11/25/2024 | 28.96 | 29.15 | 26.51 | 28.71 | 92,317,305 | |
11/22/2024 | 27.69 | 30.00 | 27.41 | 27.83 | 120,974,966 | |
11/21/2024 | 29.10 | 29.10 | 27.05 | 28.07 | 96,387,541 | |
11/20/2024 | 25.95 | 28.46 | 25.91 | 27.49 | 88,411,847 | |
11/19/2024 | 25.31 | 25.96 | 24.80 | 25.92 | 59,717,747 | |
11/18/2024 | 28.64 | 28.94 | 24.89 | 25.31 | 91,251,690 | |
11/15/2024 | 29.12 | 30.67 | 28.34 | 28.46 | 87,729,192 | |
11/14/2024 | 30.33 | 31.53 | 28.59 | 28.90 | 82,377,377 | |
11/13/2024 | 29.50 | 32.78 | 29.47 | 30.98 | 111,529,685 | |
11/12/2024 | 31.32 | 31.54 | 29.65 | 30.03 | 86,456,909 | |
11/11/2024 | 29.37 | 32.00 | 29.30 | 31.55 | 124,759,491 | |
11/08/2024 | 29.96 | 31.14 | 29.55 | 30.00 | 101,062,848 | |
11/07/2024 | 29.59 | 29.91 | 28.61 | 29.79 | 73,770,328 | |
11/06/2024 | 29.40 | 30.49 | 29.00 | 29.86 | 98,888,923 | |
11/05/2024 | 27.81 | 30.15 | 27.40 | 29.73 | 104,814,237 | |
11/04/2024 | 27.44 | 28.23 | 26.90 | 27.71 | 59,505,929 | |
11/01/2024 | 29.65 | 30.39 | 27.06 | 27.85 | 107,033,905 | |
10/31/2024 | 29.00 | 31.46 | 28.70 | 30.05 | 127,698,775 | |
10/30/2024 | 30.03 | 31.00 | 29.00 | 29.37 | 141,553,448 | |
10/29/2024 | 34.10 | 34.88 | 31.07 | 31.07 | 179,500,696 | |
10/28/2024 | 31.99 | 35.65 | 31.45 | 32.85 | 197,006,000 | |
10/25/2024 | 30.52 | 34.88 | 29.86 | 32.85 | 213,689,979 | |
10/24/2024 | 31.18 | 32.99 | 30.31 | 31.57 | 168,317,994 | |
10/23/2024 | 33.66 | 34.97 | 31.25 | 31.58 | 265,455,661 | |
10/22/2024 | 30.20 | 33.66 | 30.20 | 33.66 | 120,732,897 | |
10/21/2024 | 26.03 | 30.00 | 26.00 | 28.05 | 187,144,923 | |
10/18/2024 | 25.00 | 27.00 | 24.24 | 25.61 | 132,188,002 | |
10/17/2024 | 24.18 | 26.40 | 24.02 | 25.26 | 139,967,307 | |
10/16/2024 | 23.22 | 24.88 | 23.05 | 24.01 | 78,217,200 | |
10/15/2024 | 22.81 | 26.00 | 22.69 | 24.02 | 126,661,819 | |
10/14/2024 | 22.20 | 23.80 | 21.50 | 23.28 | 72,004,761 | |
10/11/2024 | 23.10 | 23.81 | 21.81 | 22.15 | 80,637,842 | |
10/10/2024 | 26.00 | 26.40 | 24.02 | 24.39 | 80,047,228 | |
10/09/2024 | 27.21 | 28.80 | 24.61 | 24.95 | 132,124,291 | |
10/08/2024 | 29.26 | 29.26 | 25.47 | 29.26 | 161,827,154 | |
09/30/2024 | 21.84 | 24.49 | 21.06 | 24.38 | 135,826,739 | |
09/27/2024 | 19.80 | 21.09 | 19.66 | 20.62 | 97,513,788 | |
09/26/2024 | 18.99 | 19.44 | 18.55 | 19.35 | 77,910,079 | |
09/25/2024 | 17.80 | 20.64 | 17.75 | 19.01 | 117,853,095 | |
09/24/2024 | 16.70 | 17.50 | 16.40 | 17.44 | 52,447,332 | |
09/23/2024 | 16.53 | 16.89 | 16.38 | 16.62 | 20,636,632 | |
09/20/2024 | 16.60 | 16.65 | 16.35 | 16.50 | 17,725,600 | |
09/19/2024 | 16.29 | 16.67 | 16.11 | 16.59 | 27,933,980 | |
09/18/2024 | 16.44 | 16.65 | 16.01 | 16.14 | 21,606,875 | |
09/13/2024 | 16.78 | 17.20 | 16.53 | 16.53 | 31,773,900 | |
09/12/2024 | 17.10 | 17.65 | 16.71 | 16.76 | 31,956,801 | |
09/11/2024 | 17.01 | 17.27 | 16.86 | 16.99 | 19,177,611 | |
09/10/2024 | 16.90 | 17.17 | 16.42 | 17.09 | 21,949,561 | |
09/09/2024 | 16.73 | 16.90 | 16.47 | 16.79 | 14,042,351 | |
09/06/2024 | 17.10 | 17.26 | 16.82 | 16.83 | 18,863,505 | |
09/05/2024 | 16.88 | 17.50 | 16.88 | 17.19 | 29,670,926 | |
09/04/2024 | 16.76 | 17.14 | 16.71 | 16.90 | 19,173,222 | |
09/03/2024 | 16.65 | 17.26 | 16.61 | 17.05 | 28,567,300 | |
09/02/2024 | 17.21 | 17.48 | 16.65 | 16.65 | 29,910,367 | |
08/30/2024 | 16.73 | 17.68 | 16.67 | 17.21 | 47,887,107 | |
08/29/2024 | 16.60 | 16.81 | 16.41 | 16.68 | 35,328,959 |
About COL Digital Stock history
COL Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COL Digital Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COL Digital stock prices may prove useful in developing a viable investing in COL Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 729.9 M | 586.4 M | |
Net Loss | -325.8 M | -309.5 M |
COL Digital Quarterly Net Working Capital |
|
COL Digital Stock Technical Analysis
COL Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
COL Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COL Digital's price direction in advance. Along with the technical and fundamental analysis of COL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1318 | |||
Jensen Alpha | 1.04 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1735 | |||
Treynor Ratio | (1.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COL Stock analysis
When running COL Digital's price analysis, check to measure COL Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COL Digital is operating at the current time. Most of COL Digital's value examination focuses on studying past and present price action to predict the probability of COL Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COL Digital's price. Additionally, you may evaluate how the addition of COL Digital to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |