COL Digital (China) Price History

300364 Stock   30.38  0.46  1.54%   
Below is the normalized historical share price chart for COL Digital Publishing extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COL Digital stands at 30.38, as last reported on the 2nd of December, with the highest price reaching 31.51 and the lowest price hitting 28.96 during the day.
200 Day MA
23.2995
50 Day MA
26.2326
Beta
2.051
 
Yuan Drop
 
Covid
If you're considering investing in COL Stock, it is important to understand the factors that can impact its price. COL Digital is not too volatile given 3 months investment horizon. COL Digital Publishing secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of return volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use COL Digital Mean Deviation of 4.17, semi deviation of 4.37, and Risk Adjusted Performance of 0.1318 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about 1.3 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.7 B. . COL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300364
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average COL Digital is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COL Digital by adding it to a well-diversified portfolio.
Price Book
21.3103
Enterprise Value Ebitda
216.8699
Price Sales
18.6083
Shares Float
593.4 M
Wall Street Target Price
9.9

COL Digital Stock Price History Chart

There are several ways to analyze COL Stock price data. The simplest method is using a basic COL candlestick price chart, which shows COL Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202433.66
Lowest PriceSeptember 18, 202416.14

COL Digital December 2, 2024 Stock Price Synopsis

Various analyses of COL Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COL Stock. It can be used to describe the percentage change in the price of COL Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COL Stock.
COL Digital Price Action Indicator 0.37 
COL Digital Price Rate Of Daily Change 1.02 
COL Digital Price Daily Balance Of Power 0.18 

COL Digital December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COL Digital intraday prices and daily technical indicators to check the level of noise trading in COL Stock and then apply it to test your longer-term investment strategies against COL.

COL Stock Price History Data

The price series of COL Digital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.52 with a coefficient of variation of 24.87. The prices are distributed with arithmetic mean of 24.0. The median price for the last 90 days is 25.26. The company had 25.01199:1 stock split on 1st of August 2017. COL Digital Publishing issued dividends on 2018-06-22.
OpenHighLowCloseVolume
12/02/2024
 29.40  31.51  28.96  30.38 
11/29/2024 29.40  31.51  28.96  30.38  98,515,562 
11/28/2024 30.75  32.00  29.88  29.92  124,685,848 
11/27/2024 28.00  31.50  27.17  30.79  136,884,762 
11/26/2024 28.44  30.50  27.72  28.43  116,334,509 
11/25/2024 28.96  29.15  26.51  28.71  92,317,305 
11/22/2024 27.69  30.00  27.41  27.83  120,974,966 
11/21/2024 29.10  29.10  27.05  28.07  96,387,541 
11/20/2024 25.95  28.46  25.91  27.49  88,411,847 
11/19/2024 25.31  25.96  24.80  25.92  59,717,747 
11/18/2024 28.64  28.94  24.89  25.31  91,251,690 
11/15/2024 29.12  30.67  28.34  28.46  87,729,192 
11/14/2024 30.33  31.53  28.59  28.90  82,377,377 
11/13/2024 29.50  32.78  29.47  30.98  111,529,685 
11/12/2024 31.32  31.54  29.65  30.03  86,456,909 
11/11/2024 29.37  32.00  29.30  31.55  124,759,491 
11/08/2024 29.96  31.14  29.55  30.00  101,062,848 
11/07/2024 29.59  29.91  28.61  29.79  73,770,328 
11/06/2024 29.40  30.49  29.00  29.86  98,888,923 
11/05/2024 27.81  30.15  27.40  29.73  104,814,237 
11/04/2024 27.44  28.23  26.90  27.71  59,505,929 
11/01/2024 29.65  30.39  27.06  27.85  107,033,905 
10/31/2024 29.00  31.46  28.70  30.05  127,698,775 
10/30/2024 30.03  31.00  29.00  29.37  141,553,448 
10/29/2024 34.10  34.88  31.07  31.07  179,500,696 
10/28/2024 31.99  35.65  31.45  32.85  197,006,000 
10/25/2024 30.52  34.88  29.86  32.85  213,689,979 
10/24/2024 31.18  32.99  30.31  31.57  168,317,994 
10/23/2024 33.66  34.97  31.25  31.58  265,455,661 
10/22/2024 30.20  33.66  30.20  33.66  120,732,897 
10/21/2024 26.03  30.00  26.00  28.05  187,144,923 
10/18/2024 25.00  27.00  24.24  25.61  132,188,002 
10/17/2024 24.18  26.40  24.02  25.26  139,967,307 
10/16/2024 23.22  24.88  23.05  24.01  78,217,200 
10/15/2024 22.81  26.00  22.69  24.02  126,661,819 
10/14/2024 22.20  23.80  21.50  23.28  72,004,761 
10/11/2024 23.10  23.81  21.81  22.15  80,637,842 
10/10/2024 26.00  26.40  24.02  24.39  80,047,228 
10/09/2024 27.21  28.80  24.61  24.95  132,124,291 
10/08/2024 29.26  29.26  25.47  29.26  161,827,154 
09/30/2024 21.84  24.49  21.06  24.38  135,826,739 
09/27/2024 19.80  21.09  19.66  20.62  97,513,788 
09/26/2024 18.99  19.44  18.55  19.35  77,910,079 
09/25/2024 17.80  20.64  17.75  19.01  117,853,095 
09/24/2024 16.70  17.50  16.40  17.44  52,447,332 
09/23/2024 16.53  16.89  16.38  16.62  20,636,632 
09/20/2024 16.60  16.65  16.35  16.50  17,725,600 
09/19/2024 16.29  16.67  16.11  16.59  27,933,980 
09/18/2024 16.44  16.65  16.01  16.14  21,606,875 
09/13/2024 16.78  17.20  16.53  16.53  31,773,900 
09/12/2024 17.10  17.65  16.71  16.76  31,956,801 
09/11/2024 17.01  17.27  16.86  16.99  19,177,611 
09/10/2024 16.90  17.17  16.42  17.09  21,949,561 
09/09/2024 16.73  16.90  16.47  16.79  14,042,351 
09/06/2024 17.10  17.26  16.82  16.83  18,863,505 
09/05/2024 16.88  17.50  16.88  17.19  29,670,926 
09/04/2024 16.76  17.14  16.71  16.90  19,173,222 
09/03/2024 16.65  17.26  16.61  17.05  28,567,300 
09/02/2024 17.21  17.48  16.65  16.65  29,910,367 
08/30/2024 16.73  17.68  16.67  17.21  47,887,107 
08/29/2024 16.60  16.81  16.41  16.68  35,328,959 

About COL Digital Stock history

COL Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COL Digital Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COL Digital stock prices may prove useful in developing a viable investing in COL Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding729.9 M586.4 M
Net Loss-325.8 M-309.5 M

COL Digital Quarterly Net Working Capital

79.57 Million

COL Digital Stock Technical Analysis

COL Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COL Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COL Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

COL Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COL Digital's price direction in advance. Along with the technical and fundamental analysis of COL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COL Stock analysis

When running COL Digital's price analysis, check to measure COL Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COL Digital is operating at the current time. Most of COL Digital's value examination focuses on studying past and present price action to predict the probability of COL Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COL Digital's price. Additionally, you may evaluate how the addition of COL Digital to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation