Changsha Jingjia (China) Price History
300474 Stock | 105.35 0.97 0.93% |
Below is the normalized historical share price chart for Changsha Jingjia Microelectronics extending back to March 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changsha Jingjia stands at 105.35, as last reported on the 25th of December, with the highest price reaching 106.90 and the lowest price hitting 100.02 during the day.
If you're considering investing in Changsha Stock, it is important to understand the factors that can impact its price. Changsha Jingjia is very steady given 3 months investment horizon. Changsha Jingjia Mic secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Changsha Jingjia risk adjusted performance of 0.1831, and Mean Deviation of 3.95 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 3.6 B, whereas Common Stock is forecasted to decline to about 215.2 M. . Changsha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.6623 | 50 Day MA 91.715 | Beta 0.499 |
Changsha |
Sharpe Ratio = 0.2019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300474 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.71 actual daily | 50 50% of assets are less volatile |
Expected Return
1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Changsha Jingjia is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changsha Jingjia by adding it to a well-diversified portfolio.
Price Book 16.0412 | Enterprise Value Ebitda 1.9 K | Price Sales 61.4156 | Shares Float 238 M | Dividend Share 0.12 |
Changsha Jingjia Stock Price History Chart
There are several ways to analyze Changsha Stock price data. The simplest method is using a basic Changsha candlestick price chart, which shows Changsha Jingjia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 105.35 |
Lowest Price | September 25, 2024 | 56.04 |
Changsha Jingjia December 25, 2024 Stock Price Synopsis
Various analyses of Changsha Jingjia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changsha Stock. It can be used to describe the percentage change in the price of Changsha Jingjia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changsha Stock.Changsha Jingjia Price Daily Balance Of Power | 0.14 | |
Changsha Jingjia Price Rate Of Daily Change | 1.01 | |
Changsha Jingjia Price Action Indicator | 2.37 |
Changsha Jingjia December 25, 2024 Stock Price Analysis
Changsha Stock Price History Data
The price series of Changsha Jingjia for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 53.16 with a coefficient of variation of 15.81. The prices are distributed with arithmetic mean of 85.97. The median price for the last 90 days is 89.9. The company had 1.5:1 stock split on 8th of June 2022. Changsha Jingjia Mic issued dividends on 2024-06-05.Open | High | Low | Close | Volume | ||
12/25/2024 | 106.04 | 106.90 | 100.02 | 105.35 | ||
12/24/2024 | 106.04 | 106.90 | 100.02 | 105.35 | 33,507,103 | |
12/23/2024 | 99.55 | 114.44 | 97.88 | 104.38 | 49,860,118 | |
12/20/2024 | 94.47 | 103.07 | 94.33 | 99.47 | 36,680,860 | |
12/19/2024 | 91.30 | 96.77 | 91.30 | 95.30 | 21,544,430 | |
12/18/2024 | 90.59 | 94.78 | 89.01 | 93.68 | 21,389,141 | |
12/17/2024 | 91.50 | 92.68 | 89.60 | 89.90 | 14,881,250 | |
12/16/2024 | 94.45 | 96.72 | 91.90 | 92.29 | 20,722,010 | |
12/13/2024 | 97.05 | 99.78 | 95.56 | 95.73 | 31,323,279 | |
12/12/2024 | 96.00 | 102.65 | 95.10 | 100.85 | 38,407,199 | |
12/11/2024 | 91.80 | 97.28 | 90.74 | 95.86 | 30,305,289 | |
12/10/2024 | 100.00 | 100.00 | 93.17 | 93.17 | 29,504,289 | |
12/09/2024 | 93.94 | 95.28 | 90.82 | 92.36 | 23,071,020 | |
12/06/2024 | 94.30 | 98.00 | 93.52 | 95.61 | 35,135,871 | |
12/05/2024 | 96.00 | 96.92 | 91.76 | 94.12 | 44,252,180 | |
12/04/2024 | 90.66 | 101.47 | 90.66 | 97.95 | 56,905,121 | |
12/03/2024 | 86.61 | 87.49 | 83.72 | 84.56 | 11,355,050 | |
12/02/2024 | 86.30 | 87.10 | 85.86 | 86.43 | 10,680,380 | |
11/29/2024 | 83.00 | 87.87 | 82.58 | 86.39 | 15,993,841 | |
11/28/2024 | 83.78 | 86.66 | 83.17 | 83.87 | 12,506,542 | |
11/27/2024 | 81.05 | 84.59 | 80.10 | 84.35 | 11,647,970 | |
11/26/2024 | 82.02 | 83.09 | 81.21 | 81.22 | 7,615,728 | |
11/25/2024 | 83.97 | 85.17 | 80.94 | 82.25 | 13,491,330 | |
11/22/2024 | 88.18 | 89.80 | 84.07 | 84.07 | 15,120,130 | |
11/21/2024 | 87.54 | 91.85 | 87.00 | 89.22 | 16,690,359 | |
11/20/2024 | 87.90 | 88.98 | 86.71 | 88.03 | 11,484,610 | |
11/19/2024 | 85.20 | 88.38 | 84.16 | 88.27 | 14,255,790 | |
11/18/2024 | 89.85 | 90.40 | 84.60 | 85.01 | 16,292,690 | |
11/15/2024 | 92.00 | 94.68 | 89.49 | 89.51 | 16,492,551 | |
11/14/2024 | 97.99 | 97.99 | 92.50 | 92.99 | 17,090,590 | |
11/13/2024 | 95.00 | 98.88 | 93.70 | 98.06 | 19,496,689 | |
11/12/2024 | 101.46 | 101.46 | 94.73 | 96.40 | 28,188,010 | |
11/11/2024 | 97.53 | 103.55 | 95.63 | 101.45 | 35,929,551 | |
11/08/2024 | 97.00 | 98.88 | 93.61 | 94.13 | 31,514,150 | |
11/07/2024 | 91.00 | 97.88 | 90.45 | 95.01 | 25,163,520 | |
11/06/2024 | 92.10 | 94.68 | 90.43 | 91.50 | 24,781,854 | |
11/05/2024 | 86.66 | 92.77 | 85.71 | 92.05 | 24,433,449 | |
11/04/2024 | 84.48 | 87.45 | 84.48 | 86.70 | 11,317,502 | |
11/01/2024 | 90.87 | 91.75 | 85.35 | 85.46 | 23,121,524 | |
10/31/2024 | 89.04 | 93.65 | 88.46 | 92.00 | 26,780,783 | |
10/30/2024 | 88.81 | 89.93 | 87.30 | 89.04 | 17,777,561 | |
10/29/2024 | 90.93 | 93.29 | 88.27 | 88.80 | 26,841,801 | |
10/28/2024 | 94.00 | 95.21 | 91.47 | 92.42 | 23,360,150 | |
10/25/2024 | 91.50 | 93.00 | 89.53 | 91.16 | 19,680,203 | |
10/24/2024 | 91.38 | 93.00 | 89.83 | 90.87 | 19,073,461 | |
10/23/2024 | 93.59 | 96.50 | 92.42 | 93.09 | 26,435,850 | |
10/22/2024 | 97.00 | 102.30 | 93.58 | 95.53 | 35,780,609 | |
10/21/2024 | 93.11 | 105.42 | 93.02 | 98.00 | 53,338,078 | |
10/18/2024 | 84.56 | 98.01 | 84.00 | 92.99 | 48,613,273 | |
10/17/2024 | 89.15 | 89.99 | 84.93 | 85.60 | 27,269,369 | |
10/16/2024 | 81.99 | 85.70 | 81.66 | 83.30 | 21,553,490 | |
10/15/2024 | 81.29 | 93.51 | 80.02 | 86.58 | 40,130,980 | |
10/14/2024 | 78.32 | 81.97 | 77.50 | 81.53 | 22,998,289 | |
10/11/2024 | 81.32 | 85.00 | 76.80 | 78.33 | 24,442,961 | |
10/10/2024 | 90.20 | 91.50 | 81.66 | 83.86 | 30,745,529 | |
10/09/2024 | 91.26 | 105.48 | 84.01 | 91.69 | 53,630,422 | |
10/08/2024 | 91.72 | 91.72 | 85.00 | 91.72 | 34,529,000 | |
09/30/2024 | 68.83 | 76.54 | 66.80 | 76.43 | 26,777,189 | |
09/27/2024 | 58.95 | 65.54 | 58.90 | 64.03 | 16,017,500 | |
09/26/2024 | 56.31 | 58.00 | 55.53 | 57.99 | 7,720,185 | |
09/25/2024 | 55.81 | 57.77 | 55.80 | 56.04 | 8,839,712 |
About Changsha Jingjia Stock history
Changsha Jingjia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changsha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changsha Jingjia Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changsha Jingjia stock prices may prove useful in developing a viable investing in Changsha Jingjia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 457.7 M | 375.3 M | |
Net Income Applicable To Common Shares | 336.7 M | 177.8 M |
Changsha Jingjia Quarterly Net Working Capital |
|
Changsha Jingjia Stock Technical Analysis
Changsha Jingjia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Changsha Jingjia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changsha Jingjia's price direction in advance. Along with the technical and fundamental analysis of Changsha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changsha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1831 | |||
Jensen Alpha | 1.17 | |||
Total Risk Alpha | 0.9473 | |||
Sortino Ratio | 0.2894 | |||
Treynor Ratio | 2.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changsha Stock analysis
When running Changsha Jingjia's price analysis, check to measure Changsha Jingjia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changsha Jingjia is operating at the current time. Most of Changsha Jingjia's value examination focuses on studying past and present price action to predict the probability of Changsha Jingjia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changsha Jingjia's price. Additionally, you may evaluate how the addition of Changsha Jingjia to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |