Changsha Jingjia (China) Price History

300474 Stock   105.35  0.97  0.93%   
Below is the normalized historical share price chart for Changsha Jingjia Microelectronics extending back to March 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changsha Jingjia stands at 105.35, as last reported on the 25th of December, with the highest price reaching 106.90 and the lowest price hitting 100.02 during the day.
200 Day MA
72.6623
50 Day MA
91.715
Beta
0.499
 
Yuan Drop
 
Covid
If you're considering investing in Changsha Stock, it is important to understand the factors that can impact its price. Changsha Jingjia is very steady given 3 months investment horizon. Changsha Jingjia Mic secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Changsha Jingjia risk adjusted performance of 0.1831, and Mean Deviation of 3.95 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about 3.6 B, whereas Common Stock is forecasted to decline to about 215.2 M. . Changsha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300474
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Changsha Jingjia is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changsha Jingjia by adding it to a well-diversified portfolio.
Price Book
16.0412
Enterprise Value Ebitda
1.9 K
Price Sales
61.4156
Shares Float
238 M
Dividend Share
0.12

Changsha Jingjia Stock Price History Chart

There are several ways to analyze Changsha Stock price data. The simplest method is using a basic Changsha candlestick price chart, which shows Changsha Jingjia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024105.35
Lowest PriceSeptember 25, 202456.04

Changsha Jingjia December 25, 2024 Stock Price Synopsis

Various analyses of Changsha Jingjia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changsha Stock. It can be used to describe the percentage change in the price of Changsha Jingjia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changsha Stock.
Changsha Jingjia Price Daily Balance Of Power 0.14 
Changsha Jingjia Price Rate Of Daily Change 1.01 
Changsha Jingjia Price Action Indicator 2.37 

Changsha Jingjia December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changsha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changsha Jingjia intraday prices and daily technical indicators to check the level of noise trading in Changsha Stock and then apply it to test your longer-term investment strategies against Changsha.

Changsha Stock Price History Data

The price series of Changsha Jingjia for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 53.16 with a coefficient of variation of 15.81. The prices are distributed with arithmetic mean of 85.97. The median price for the last 90 days is 89.9. The company had 1.5:1 stock split on 8th of June 2022. Changsha Jingjia Mic issued dividends on 2024-06-05.
OpenHighLowCloseVolume
12/25/2024
 106.04  106.90  100.02  105.35 
12/24/2024 106.04  106.90  100.02  105.35  33,507,103 
12/23/2024 99.55  114.44  97.88  104.38  49,860,118 
12/20/2024 94.47  103.07  94.33  99.47  36,680,860 
12/19/2024 91.30  96.77  91.30  95.30  21,544,430 
12/18/2024 90.59  94.78  89.01  93.68  21,389,141 
12/17/2024 91.50  92.68  89.60  89.90  14,881,250 
12/16/2024 94.45  96.72  91.90  92.29  20,722,010 
12/13/2024 97.05  99.78  95.56  95.73  31,323,279 
12/12/2024 96.00  102.65  95.10  100.85  38,407,199 
12/11/2024 91.80  97.28  90.74  95.86  30,305,289 
12/10/2024 100.00  100.00  93.17  93.17  29,504,289 
12/09/2024 93.94  95.28  90.82  92.36  23,071,020 
12/06/2024 94.30  98.00  93.52  95.61  35,135,871 
12/05/2024 96.00  96.92  91.76  94.12  44,252,180 
12/04/2024 90.66  101.47  90.66  97.95  56,905,121 
12/03/2024 86.61  87.49  83.72  84.56  11,355,050 
12/02/2024 86.30  87.10  85.86  86.43  10,680,380 
11/29/2024 83.00  87.87  82.58  86.39  15,993,841 
11/28/2024 83.78  86.66  83.17  83.87  12,506,542 
11/27/2024 81.05  84.59  80.10  84.35  11,647,970 
11/26/2024 82.02  83.09  81.21  81.22  7,615,728 
11/25/2024 83.97  85.17  80.94  82.25  13,491,330 
11/22/2024 88.18  89.80  84.07  84.07  15,120,130 
11/21/2024 87.54  91.85  87.00  89.22  16,690,359 
11/20/2024 87.90  88.98  86.71  88.03  11,484,610 
11/19/2024 85.20  88.38  84.16  88.27  14,255,790 
11/18/2024 89.85  90.40  84.60  85.01  16,292,690 
11/15/2024 92.00  94.68  89.49  89.51  16,492,551 
11/14/2024 97.99  97.99  92.50  92.99  17,090,590 
11/13/2024 95.00  98.88  93.70  98.06  19,496,689 
11/12/2024 101.46  101.46  94.73  96.40  28,188,010 
11/11/2024 97.53  103.55  95.63  101.45  35,929,551 
11/08/2024 97.00  98.88  93.61  94.13  31,514,150 
11/07/2024 91.00  97.88  90.45  95.01  25,163,520 
11/06/2024 92.10  94.68  90.43  91.50  24,781,854 
11/05/2024 86.66  92.77  85.71  92.05  24,433,449 
11/04/2024 84.48  87.45  84.48  86.70  11,317,502 
11/01/2024 90.87  91.75  85.35  85.46  23,121,524 
10/31/2024 89.04  93.65  88.46  92.00  26,780,783 
10/30/2024 88.81  89.93  87.30  89.04  17,777,561 
10/29/2024 90.93  93.29  88.27  88.80  26,841,801 
10/28/2024 94.00  95.21  91.47  92.42  23,360,150 
10/25/2024 91.50  93.00  89.53  91.16  19,680,203 
10/24/2024 91.38  93.00  89.83  90.87  19,073,461 
10/23/2024 93.59  96.50  92.42  93.09  26,435,850 
10/22/2024 97.00  102.30  93.58  95.53  35,780,609 
10/21/2024 93.11  105.42  93.02  98.00  53,338,078 
10/18/2024 84.56  98.01  84.00  92.99  48,613,273 
10/17/2024 89.15  89.99  84.93  85.60  27,269,369 
10/16/2024 81.99  85.70  81.66  83.30  21,553,490 
10/15/2024 81.29  93.51  80.02  86.58  40,130,980 
10/14/2024 78.32  81.97  77.50  81.53  22,998,289 
10/11/2024 81.32  85.00  76.80  78.33  24,442,961 
10/10/2024 90.20  91.50  81.66  83.86  30,745,529 
10/09/2024 91.26  105.48  84.01  91.69  53,630,422 
10/08/2024 91.72  91.72  85.00  91.72  34,529,000 
09/30/2024 68.83  76.54  66.80  76.43  26,777,189 
09/27/2024 58.95  65.54  58.90  64.03  16,017,500 
09/26/2024 56.31  58.00  55.53  57.99  7,720,185 
09/25/2024 55.81  57.77  55.80  56.04  8,839,712 

About Changsha Jingjia Stock history

Changsha Jingjia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changsha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changsha Jingjia Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changsha Jingjia stock prices may prove useful in developing a viable investing in Changsha Jingjia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding457.7 M375.3 M
Net Income Applicable To Common Shares336.7 M177.8 M

Changsha Jingjia Quarterly Net Working Capital

2.16 Billion

Changsha Jingjia Stock Technical Analysis

Changsha Jingjia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changsha Jingjia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changsha Jingjia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Changsha Jingjia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changsha Jingjia's price direction in advance. Along with the technical and fundamental analysis of Changsha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changsha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changsha Stock analysis

When running Changsha Jingjia's price analysis, check to measure Changsha Jingjia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changsha Jingjia is operating at the current time. Most of Changsha Jingjia's value examination focuses on studying past and present price action to predict the probability of Changsha Jingjia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changsha Jingjia's price. Additionally, you may evaluate how the addition of Changsha Jingjia to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges