Puyang Huicheng (China) Price History

300481 Stock   16.50  0.36  2.23%   
Below is the normalized historical share price chart for Puyang Huicheng Electronic extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Puyang Huicheng stands at 16.50, as last reported on the 29th of November, with the highest price reaching 16.59 and the lowest price hitting 15.91 during the day.
200 Day MA
14.1967
50 Day MA
15.2332
Beta
0.582
 
Yuan Drop
 
Covid
If you're considering investing in Puyang Stock, it is important to understand the factors that can impact its price. Puyang Huicheng appears to be somewhat reliable, given 3 months investment horizon. Puyang Huicheng Elec maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Puyang Huicheng's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Puyang Huicheng's Risk Adjusted Performance of 0.1093, coefficient of variation of 755.57, and Semi Deviation of 3.07 to confirm if our risk estimates are consistent with your expectations.
  
At present, Puyang Huicheng's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 256.5 M. . Puyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300481
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Puyang Huicheng is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puyang Huicheng by adding it to a well-diversified portfolio.
Price Book
1.9639
Enterprise Value Ebitda
19.0771
Price Sales
3.3134
Shares Float
182.5 M
Dividend Share
0.4

Puyang Huicheng Stock Price History Chart

There are several ways to analyze Puyang Stock price data. The simplest method is using a basic Puyang candlestick price chart, which shows Puyang Huicheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202417.6
Lowest PriceAugust 28, 202412.02

Puyang Huicheng November 29, 2024 Stock Price Synopsis

Various analyses of Puyang Huicheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puyang Stock. It can be used to describe the percentage change in the price of Puyang Huicheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puyang Stock.
Puyang Huicheng Price Rate Of Daily Change 1.02 
Puyang Huicheng Price Action Indicator 0.43 
Puyang Huicheng Price Daily Balance Of Power 0.53 
Puyang Huicheng Accumulation Distribution 333,018 

Puyang Huicheng November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Puyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puyang Huicheng intraday prices and daily technical indicators to check the level of noise trading in Puyang Stock and then apply it to test your longer-term investment strategies against Puyang.

Puyang Stock Price History Data

The price series of Puyang Huicheng for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.68 with a coefficient of variation of 12.05. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 15.45. The company had 1.5:1 stock split on 29th of May 2018. Puyang Huicheng Elec issued dividends on 2024-05-21.
OpenHighLowCloseVolume
11/29/2024 16.20  16.59  15.91  16.50  8,124,650 
11/28/2024 16.16  16.74  16.07  16.14  7,553,750 
11/27/2024 15.85  16.17  15.53  16.16  7,821,962 
11/26/2024 16.27  16.39  15.68  15.74  7,518,833 
11/25/2024 16.13  16.34  15.91  16.27  8,036,750 
11/22/2024 16.77  17.07  16.03  16.09  11,646,100 
11/21/2024 16.78  17.06  16.42  16.68  9,739,046 
11/20/2024 16.55  16.95  16.30  16.78  14,607,181 
11/19/2024 15.66  17.20  15.64  16.55  17,847,741 
11/18/2024 15.97  16.18  15.39  15.49  7,700,108 
11/15/2024 16.28  16.48  15.91  15.94  7,684,056 
11/14/2024 16.89  17.00  16.20  16.24  9,052,050 
11/13/2024 16.82  17.04  16.50  16.93  9,016,994 
11/12/2024 16.67  17.28  16.60  16.83  15,840,388 
11/11/2024 16.00  16.66  15.96  16.64  11,527,301 
11/08/2024 16.20  16.37  16.03  16.11  10,442,400 
11/07/2024 15.71  16.10  15.61  16.10  8,094,652 
11/06/2024 15.91  16.20  15.73  15.81  9,257,800 
11/05/2024 15.42  15.90  15.42  15.84  8,462,900 
11/04/2024 15.05  15.60  15.05  15.50  4,311,700 
11/01/2024 15.60  15.75  15.07  15.13  8,128,550 
10/31/2024 15.47  15.78  15.26  15.64  7,126,800 
10/30/2024 15.35  16.00  15.34  15.49  7,908,600 
10/29/2024 15.88  15.95  15.46  15.51  7,192,000 
10/28/2024 15.93  15.96  15.57  15.87  7,410,700 
10/25/2024 15.75  16.10  15.72  15.92  9,077,400 
10/24/2024 16.42  16.43  15.77  15.81  12,765,500 
10/23/2024 16.38  17.22  16.06  16.84  14,903,601 
10/22/2024 15.60  16.65  15.60  16.33  12,241,679 
10/21/2024 15.48  15.95  15.41  15.72  9,979,847 
10/18/2024 14.94  15.78  14.94  15.45  9,501,192 
10/17/2024 15.11  15.39  15.01  15.03  4,970,289 
10/16/2024 14.88  15.38  14.80  15.01  5,104,750 
10/15/2024 15.22  15.55  15.05  15.05  5,803,556 
10/14/2024 15.15  15.39  14.78  15.31  5,969,800 
10/11/2024 15.58  15.65  14.79  14.98  7,269,850 
10/10/2024 15.98  16.08  15.22  15.58  11,017,550 
10/09/2024 16.67  17.04  15.61  15.64  17,453,165 
10/08/2024 18.77  18.78  16.32  17.60  27,747,410 
09/30/2024 14.80  16.11  14.32  16.00  21,110,050 
09/27/2024 13.60  14.27  13.42  14.05  10,917,342 
09/26/2024 12.96  13.35  12.93  13.34  5,302,706 
09/25/2024 12.81  13.38  12.81  13.00  7,746,899 
09/24/2024 12.21  12.71  12.08  12.70  4,957,700 
09/23/2024 12.09  12.28  12.07  12.13  2,007,650 
09/20/2024 12.28  12.30  12.07  12.18  2,678,400 
09/19/2024 12.13  12.45  12.13  12.34  3,155,000 
09/18/2024 12.29  12.37  11.95  12.13  3,182,900 
09/13/2024 12.83  12.94  12.18  12.20  6,762,995 
09/12/2024 12.88  13.13  12.71  12.94  5,232,193 
09/11/2024 12.84  13.04  12.76  12.90  3,827,993 
09/10/2024 12.80  13.01  12.63  12.94  5,314,524 
09/09/2024 13.03  13.21  12.72  12.80  7,104,116 
09/06/2024 13.12  13.49  12.74  13.29  13,117,505 
09/05/2024 13.15  13.58  12.97  13.14  12,195,202 
09/04/2024 12.34  14.50  12.33  13.43  16,141,834 
09/03/2024 12.28  12.61  12.28  12.46  2,156,750 
09/02/2024 12.58  12.64  12.30  12.33  2,608,929 
08/30/2024 12.32  12.72  12.26  12.57  3,921,000 
08/29/2024 11.95  12.39  11.93  12.33  2,860,600 
08/28/2024 11.95  12.12  11.85  12.02  1,602,246 

About Puyang Huicheng Stock history

Puyang Huicheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puyang Huicheng Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puyang Huicheng stock prices may prove useful in developing a viable investing in Puyang Huicheng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding293.9 M256.5 M
Net Income Applicable To Common Shares481.3 M505.3 M

Puyang Huicheng Quarterly Net Working Capital

1.51 Billion

Puyang Huicheng Stock Technical Analysis

Puyang Huicheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Puyang Huicheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puyang Huicheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Puyang Huicheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Puyang Huicheng's price direction in advance. Along with the technical and fundamental analysis of Puyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Puyang Stock analysis

When running Puyang Huicheng's price analysis, check to measure Puyang Huicheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puyang Huicheng is operating at the current time. Most of Puyang Huicheng's value examination focuses on studying past and present price action to predict the probability of Puyang Huicheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puyang Huicheng's price. Additionally, you may evaluate how the addition of Puyang Huicheng to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital