Puyang Huicheng (China) Price History
300481 Stock | 16.50 0.36 2.23% |
Below is the normalized historical share price chart for Puyang Huicheng Electronic extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Puyang Huicheng stands at 16.50, as last reported on the 29th of November, with the highest price reaching 16.59 and the lowest price hitting 15.91 during the day.
If you're considering investing in Puyang Stock, it is important to understand the factors that can impact its price. Puyang Huicheng appears to be somewhat reliable, given 3 months investment horizon. Puyang Huicheng Elec maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Puyang Huicheng's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Puyang Huicheng's Risk Adjusted Performance of 0.1093, coefficient of variation of 755.57, and Semi Deviation of 3.07 to confirm if our risk estimates are consistent with your expectations.
At present, Puyang Huicheng's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 256.5 M. . Puyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.1967 | 50 Day MA 15.2332 | Beta 0.582 |
Puyang |
Sharpe Ratio = 0.1502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300481 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Puyang Huicheng is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puyang Huicheng by adding it to a well-diversified portfolio.
Price Book 1.9639 | Enterprise Value Ebitda 19.0771 | Price Sales 3.3134 | Shares Float 182.5 M | Dividend Share 0.4 |
Puyang Huicheng Stock Price History Chart
There are several ways to analyze Puyang Stock price data. The simplest method is using a basic Puyang candlestick price chart, which shows Puyang Huicheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 17.6 |
Lowest Price | August 28, 2024 | 12.02 |
Puyang Huicheng November 29, 2024 Stock Price Synopsis
Various analyses of Puyang Huicheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puyang Stock. It can be used to describe the percentage change in the price of Puyang Huicheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puyang Stock.Puyang Huicheng Price Rate Of Daily Change | 1.02 | |
Puyang Huicheng Price Action Indicator | 0.43 | |
Puyang Huicheng Price Daily Balance Of Power | 0.53 | |
Puyang Huicheng Accumulation Distribution | 333,018 |
Puyang Huicheng November 29, 2024 Stock Price Analysis
Puyang Stock Price History Data
The price series of Puyang Huicheng for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.68 with a coefficient of variation of 12.05. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 15.45. The company had 1.5:1 stock split on 29th of May 2018. Puyang Huicheng Elec issued dividends on 2024-05-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 16.20 | 16.59 | 15.91 | 16.50 | 8,124,650 | |
11/28/2024 | 16.16 | 16.74 | 16.07 | 16.14 | 7,553,750 | |
11/27/2024 | 15.85 | 16.17 | 15.53 | 16.16 | 7,821,962 | |
11/26/2024 | 16.27 | 16.39 | 15.68 | 15.74 | 7,518,833 | |
11/25/2024 | 16.13 | 16.34 | 15.91 | 16.27 | 8,036,750 | |
11/22/2024 | 16.77 | 17.07 | 16.03 | 16.09 | 11,646,100 | |
11/21/2024 | 16.78 | 17.06 | 16.42 | 16.68 | 9,739,046 | |
11/20/2024 | 16.55 | 16.95 | 16.30 | 16.78 | 14,607,181 | |
11/19/2024 | 15.66 | 17.20 | 15.64 | 16.55 | 17,847,741 | |
11/18/2024 | 15.97 | 16.18 | 15.39 | 15.49 | 7,700,108 | |
11/15/2024 | 16.28 | 16.48 | 15.91 | 15.94 | 7,684,056 | |
11/14/2024 | 16.89 | 17.00 | 16.20 | 16.24 | 9,052,050 | |
11/13/2024 | 16.82 | 17.04 | 16.50 | 16.93 | 9,016,994 | |
11/12/2024 | 16.67 | 17.28 | 16.60 | 16.83 | 15,840,388 | |
11/11/2024 | 16.00 | 16.66 | 15.96 | 16.64 | 11,527,301 | |
11/08/2024 | 16.20 | 16.37 | 16.03 | 16.11 | 10,442,400 | |
11/07/2024 | 15.71 | 16.10 | 15.61 | 16.10 | 8,094,652 | |
11/06/2024 | 15.91 | 16.20 | 15.73 | 15.81 | 9,257,800 | |
11/05/2024 | 15.42 | 15.90 | 15.42 | 15.84 | 8,462,900 | |
11/04/2024 | 15.05 | 15.60 | 15.05 | 15.50 | 4,311,700 | |
11/01/2024 | 15.60 | 15.75 | 15.07 | 15.13 | 8,128,550 | |
10/31/2024 | 15.47 | 15.78 | 15.26 | 15.64 | 7,126,800 | |
10/30/2024 | 15.35 | 16.00 | 15.34 | 15.49 | 7,908,600 | |
10/29/2024 | 15.88 | 15.95 | 15.46 | 15.51 | 7,192,000 | |
10/28/2024 | 15.93 | 15.96 | 15.57 | 15.87 | 7,410,700 | |
10/25/2024 | 15.75 | 16.10 | 15.72 | 15.92 | 9,077,400 | |
10/24/2024 | 16.42 | 16.43 | 15.77 | 15.81 | 12,765,500 | |
10/23/2024 | 16.38 | 17.22 | 16.06 | 16.84 | 14,903,601 | |
10/22/2024 | 15.60 | 16.65 | 15.60 | 16.33 | 12,241,679 | |
10/21/2024 | 15.48 | 15.95 | 15.41 | 15.72 | 9,979,847 | |
10/18/2024 | 14.94 | 15.78 | 14.94 | 15.45 | 9,501,192 | |
10/17/2024 | 15.11 | 15.39 | 15.01 | 15.03 | 4,970,289 | |
10/16/2024 | 14.88 | 15.38 | 14.80 | 15.01 | 5,104,750 | |
10/15/2024 | 15.22 | 15.55 | 15.05 | 15.05 | 5,803,556 | |
10/14/2024 | 15.15 | 15.39 | 14.78 | 15.31 | 5,969,800 | |
10/11/2024 | 15.58 | 15.65 | 14.79 | 14.98 | 7,269,850 | |
10/10/2024 | 15.98 | 16.08 | 15.22 | 15.58 | 11,017,550 | |
10/09/2024 | 16.67 | 17.04 | 15.61 | 15.64 | 17,453,165 | |
10/08/2024 | 18.77 | 18.78 | 16.32 | 17.60 | 27,747,410 | |
09/30/2024 | 14.80 | 16.11 | 14.32 | 16.00 | 21,110,050 | |
09/27/2024 | 13.60 | 14.27 | 13.42 | 14.05 | 10,917,342 | |
09/26/2024 | 12.96 | 13.35 | 12.93 | 13.34 | 5,302,706 | |
09/25/2024 | 12.81 | 13.38 | 12.81 | 13.00 | 7,746,899 | |
09/24/2024 | 12.21 | 12.71 | 12.08 | 12.70 | 4,957,700 | |
09/23/2024 | 12.09 | 12.28 | 12.07 | 12.13 | 2,007,650 | |
09/20/2024 | 12.28 | 12.30 | 12.07 | 12.18 | 2,678,400 | |
09/19/2024 | 12.13 | 12.45 | 12.13 | 12.34 | 3,155,000 | |
09/18/2024 | 12.29 | 12.37 | 11.95 | 12.13 | 3,182,900 | |
09/13/2024 | 12.83 | 12.94 | 12.18 | 12.20 | 6,762,995 | |
09/12/2024 | 12.88 | 13.13 | 12.71 | 12.94 | 5,232,193 | |
09/11/2024 | 12.84 | 13.04 | 12.76 | 12.90 | 3,827,993 | |
09/10/2024 | 12.80 | 13.01 | 12.63 | 12.94 | 5,314,524 | |
09/09/2024 | 13.03 | 13.21 | 12.72 | 12.80 | 7,104,116 | |
09/06/2024 | 13.12 | 13.49 | 12.74 | 13.29 | 13,117,505 | |
09/05/2024 | 13.15 | 13.58 | 12.97 | 13.14 | 12,195,202 | |
09/04/2024 | 12.34 | 14.50 | 12.33 | 13.43 | 16,141,834 | |
09/03/2024 | 12.28 | 12.61 | 12.28 | 12.46 | 2,156,750 | |
09/02/2024 | 12.58 | 12.64 | 12.30 | 12.33 | 2,608,929 | |
08/30/2024 | 12.32 | 12.72 | 12.26 | 12.57 | 3,921,000 | |
08/29/2024 | 11.95 | 12.39 | 11.93 | 12.33 | 2,860,600 | |
08/28/2024 | 11.95 | 12.12 | 11.85 | 12.02 | 1,602,246 |
About Puyang Huicheng Stock history
Puyang Huicheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puyang Huicheng Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puyang Huicheng stock prices may prove useful in developing a viable investing in Puyang Huicheng
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 293.9 M | 256.5 M | |
Net Income Applicable To Common Shares | 481.3 M | 505.3 M |
Puyang Huicheng Quarterly Net Working Capital |
|
Puyang Huicheng Stock Technical Analysis
Puyang Huicheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Puyang Huicheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puyang Huicheng's price direction in advance. Along with the technical and fundamental analysis of Puyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1093 | |||
Jensen Alpha | 0.4802 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.1063 | |||
Treynor Ratio | (8.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Puyang Stock analysis
When running Puyang Huicheng's price analysis, check to measure Puyang Huicheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puyang Huicheng is operating at the current time. Most of Puyang Huicheng's value examination focuses on studying past and present price action to predict the probability of Puyang Huicheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puyang Huicheng's price. Additionally, you may evaluate how the addition of Puyang Huicheng to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |