Shijiazhuang Tonhe (China) Price History

300491 Stock   17.17  0.97  5.35%   
Below is the normalized historical share price chart for Shijiazhuang Tonhe Electronics extending back to December 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shijiazhuang Tonhe stands at 17.17, as last reported on the 24th of December, with the highest price reaching 18.31 and the lowest price hitting 16.92 during the day.
200 Day MA
16.0401
50 Day MA
16.4532
Beta
(0.20)
 
Yuan Drop
 
Covid
If you're considering investing in Shijiazhuang Stock, it is important to understand the factors that can impact its price. Shijiazhuang Tonhe appears to be somewhat reliable, given 3 months investment horizon. Shijiazhuang Tonhe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shijiazhuang Tonhe Electronics, which you can use to evaluate the volatility of the company. Please review Shijiazhuang Tonhe's Coefficient Of Variation of 976.32, semi deviation of 3.62, and Risk Adjusted Performance of 0.0891 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shijiazhuang Tonhe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 181.1 M, whereas Total Stockholder Equity is forecasted to decline to about 561.3 M. . Shijiazhuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300491
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shijiazhuang Tonhe is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shijiazhuang Tonhe by adding it to a well-diversified portfolio.
Price Book
2.6537
Enterprise Value Ebitda
45.3459
Price Sales
2.6822
Shares Float
98.6 M
Dividend Share
0.12

Shijiazhuang Tonhe Stock Price History Chart

There are several ways to analyze Shijiazhuang Stock price data. The simplest method is using a basic Shijiazhuang candlestick price chart, which shows Shijiazhuang Tonhe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202418.86
Lowest PriceSeptember 23, 202412.96

Shijiazhuang Tonhe December 24, 2024 Stock Price Synopsis

Various analyses of Shijiazhuang Tonhe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shijiazhuang Stock. It can be used to describe the percentage change in the price of Shijiazhuang Tonhe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shijiazhuang Stock.
Shijiazhuang Tonhe Accumulation Distribution 787,761 
Shijiazhuang Tonhe Price Rate Of Daily Change 0.95 
Shijiazhuang Tonhe Price Daily Balance Of Power(0.70)
Shijiazhuang Tonhe Price Action Indicator(0.93)

Shijiazhuang Tonhe December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shijiazhuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shijiazhuang Tonhe intraday prices and daily technical indicators to check the level of noise trading in Shijiazhuang Stock and then apply it to test your longer-term investment strategies against Shijiazhuang.

Shijiazhuang Stock Price History Data

The price series of Shijiazhuang Tonhe for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.9 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 16.25. The company had 18:10 stock split on 26th of April 2017. Shijiazhuang Tonhe issued dividends on 2024-07-16.
OpenHighLowCloseVolume
12/23/2024 17.81  18.31  16.92  17.17  10,376,904 
12/20/2024 18.45  19.09  18.11  18.14  14,778,370 
12/19/2024 18.00  18.90  17.85  18.86  21,186,910 
12/18/2024 17.10  18.28  16.40  18.28  16,602,316 
12/17/2024 17.56  18.38  17.23  17.32  12,602,812 
12/16/2024 17.17  18.38  17.16  17.82  19,494,337 
12/13/2024 17.10  17.45  16.88  17.16  9,937,090 
12/12/2024 16.78  17.19  16.73  17.10  6,855,410 
12/11/2024 16.66  16.80  16.58  16.78  4,724,980 
12/10/2024 17.30  17.39  16.59  16.66  7,940,200 
12/09/2024 16.74  16.95  16.48  16.80  4,993,530 
12/06/2024 16.81  16.90  16.50  16.73  4,921,450 
12/05/2024 16.60  16.94  16.54  16.82  4,463,430 
12/04/2024 16.80  16.85  16.43  16.66  5,345,620 
12/03/2024 16.67  16.99  16.52  16.91  6,250,060 
12/02/2024 16.50  16.77  16.33  16.70  5,597,851 
11/29/2024 16.13  16.48  15.85  16.38  6,124,701 
11/28/2024 16.31  16.57  16.11  16.21  5,511,900 
11/27/2024 16.06  16.38  15.46  16.38  5,991,800 
11/26/2024 16.63  16.73  16.10  16.16  5,606,100 
11/25/2024 16.44  16.76  16.13  16.76  6,249,890 
11/22/2024 17.10  17.36  16.29  16.45  11,849,560 
11/21/2024 16.44  17.76  16.41  17.45  17,643,820 
11/20/2024 16.22  16.56  16.22  16.54  5,793,560 
11/19/2024 15.78  16.31  15.72  16.31  5,451,508 
11/18/2024 16.16  16.48  15.42  15.70  5,876,100 
11/15/2024 16.28  16.65  16.01  16.02  5,701,720 
11/14/2024 17.19  17.45  16.37  16.40  7,595,160 
11/13/2024 16.56  17.25  16.51  17.12  8,581,338 
11/12/2024 16.90  17.25  16.60  16.69  10,929,249 
11/11/2024 16.07  16.80  16.00  16.80  7,833,180 
11/08/2024 16.29  16.49  16.05  16.18  7,436,719 
11/07/2024 15.65  16.10  15.51  16.10  6,938,259 
11/06/2024 15.65  15.88  15.49  15.69  7,055,950 
11/05/2024 15.20  15.68  15.08  15.62  5,957,050 
11/04/2024 14.66  15.17  14.62  15.15  4,137,523 
11/01/2024 15.28  15.35  14.65  14.66  7,658,710 
10/31/2024 15.41  15.56  15.22  15.42  6,082,340 
10/30/2024 15.72  15.82  15.19  15.41  8,895,430 
10/29/2024 16.60  16.66  15.93  15.95  5,608,000 
10/28/2024 16.49  16.60  16.25  16.45  5,963,872 
10/25/2024 15.99  16.57  15.99  16.48  5,756,080 
10/24/2024 16.13  16.27  15.86  15.95  4,397,510 
10/23/2024 16.34  16.58  16.13  16.23  6,907,280 
10/22/2024 16.14  16.35  15.96  16.30  6,519,300 
10/21/2024 15.86  16.45  15.86  16.14  7,819,440 
10/18/2024 15.10  16.16  15.10  15.85  8,048,913 
10/17/2024 15.43  15.55  15.14  15.17  4,153,700 
10/16/2024 15.05  15.56  15.01  15.28  4,683,800 
10/15/2024 15.67  15.98  15.33  15.35  6,047,400 
10/14/2024 15.60  15.83  15.21  15.76  5,815,700 
10/11/2024 16.11  16.21  15.26  15.49  6,047,720 
10/10/2024 16.29  17.17  16.10  16.25  6,810,560 
10/09/2024 18.00  18.00  16.23  16.23  12,552,930 
10/08/2024 19.90  19.90  17.19  18.81  17,075,881 
09/30/2024 15.58  17.10  15.21  16.81  13,068,426 
09/27/2024 14.40  15.12  14.15  14.78  8,859,501 
09/26/2024 13.65  14.04  13.47  14.01  4,939,750 
09/25/2024 13.47  14.07  13.44  13.64  6,047,300 
09/24/2024 13.07  13.35  12.73  13.35  4,789,850 
09/23/2024 13.03  13.14  12.90  12.96  2,194,400 

About Shijiazhuang Tonhe Stock history

Shijiazhuang Tonhe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shijiazhuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shijiazhuang Tonhe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shijiazhuang Tonhe stock prices may prove useful in developing a viable investing in Shijiazhuang Tonhe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174 M178.1 M
Net Income Applicable To Common Shares29.3 M21.1 M

Shijiazhuang Tonhe Quarterly Net Working Capital

573.42 Million

Shijiazhuang Tonhe Stock Technical Analysis

Shijiazhuang Tonhe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shijiazhuang Tonhe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shijiazhuang Tonhe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Shijiazhuang Tonhe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shijiazhuang Tonhe's price direction in advance. Along with the technical and fundamental analysis of Shijiazhuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shijiazhuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shijiazhuang Stock analysis

When running Shijiazhuang Tonhe's price analysis, check to measure Shijiazhuang Tonhe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shijiazhuang Tonhe is operating at the current time. Most of Shijiazhuang Tonhe's value examination focuses on studying past and present price action to predict the probability of Shijiazhuang Tonhe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shijiazhuang Tonhe's price. Additionally, you may evaluate how the addition of Shijiazhuang Tonhe to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators