Hangzhou Zhongya (China) Price History

300512 Stock   7.40  0.03  0.40%   
Below is the normalized historical share price chart for Hangzhou Zhongya Machinery extending back to May 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Zhongya stands at 7.40, as last reported on the 19th of December, with the highest price reaching 7.54 and the lowest price hitting 7.22 during the day.
200 Day MA
6.4952
50 Day MA
7.426
Beta
0.544
 
Covid
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Zhongya appears to be slightly risky, given 3 months investment horizon. Hangzhou Zhongya Mac holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Hangzhou Zhongya's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Hangzhou Zhongya's Market Risk Adjusted Performance of 3.63, risk adjusted performance of 0.0918, and Downside Deviation of 3.54 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 496.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300512
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Hangzhou Zhongya is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Zhongya by adding it to a well-diversified portfolio.
Price Book
1.8677
Enterprise Value Ebitda
142.4893
Price Sales
2.848
Shares Float
117 M
Dividend Share
0.11

Hangzhou Zhongya Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Zhongya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20248.18
Lowest PriceSeptember 18, 20245.51

Hangzhou Zhongya December 19, 2024 Stock Price Synopsis

Various analyses of Hangzhou Zhongya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Zhongya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Zhongya Accumulation Distribution 168,547 
Hangzhou Zhongya Price Action Indicator 0.01 
Hangzhou Zhongya Price Rate Of Daily Change 1.00 
Hangzhou Zhongya Price Daily Balance Of Power(0.09)

Hangzhou Zhongya December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Zhongya intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Zhongya for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.67 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 7.1. The median price for the last 90 days is 7.29. The company had 1.5:1 stock split on 24th of June 2022. Hangzhou Zhongya Mac issued dividends on 2024-10-21.
OpenHighLowCloseVolume
12/18/2024 7.51  7.54  7.22  7.40  3,971,400 
12/17/2024 7.81  7.92  7.40  7.43  5,870,300 
12/16/2024 7.89  8.02  7.84  7.90  4,266,100 
12/13/2024 8.09  8.18  7.88  7.90  6,143,900 
12/12/2024 8.15  8.21  8.02  8.12  6,101,600 
12/11/2024 7.96  8.20  7.87  8.18  7,507,892 
12/10/2024 8.12  8.20  7.94  7.96  7,513,284 
12/09/2024 7.85  8.03  7.82  7.94  6,291,512 
12/06/2024 7.89  7.93  7.70  7.82  5,944,938 
12/05/2024 7.76  7.91  7.76  7.85  4,404,709 
12/04/2024 7.94  8.03  7.75  7.81  7,246,800 
12/03/2024 8.02  8.17  7.89  7.95  9,516,672 
12/02/2024 7.95  8.08  7.81  8.02  16,728,817 
11/29/2024 7.51  8.19  7.46  7.99  19,720,950 
11/28/2024 7.38  7.70  7.24  7.56  6,568,525 
11/27/2024 7.30  7.40  6.99  7.40  5,078,650 
11/26/2024 7.43  7.51  7.25  7.30  4,108,546 
11/25/2024 7.24  7.44  7.12  7.43  4,698,250 
11/22/2024 7.57  7.64  7.20  7.24  5,248,116 
11/21/2024 7.59  7.68  7.47  7.59  3,480,550 
11/20/2024 7.38  7.68  7.36  7.63  4,958,350 
11/19/2024 7.05  7.41  6.98  7.40  4,477,783 
11/18/2024 7.38  7.40  7.00  7.09  5,419,468 
11/15/2024 7.39  7.59  7.26  7.29  4,740,000 
11/14/2024 7.60  7.75  7.38  7.39  4,966,550 
11/13/2024 7.57  7.72  7.40  7.69  5,091,350 
11/12/2024 7.70  7.81  7.50  7.59  6,141,315 
11/11/2024 7.43  7.71  7.43  7.70  5,116,899 
11/08/2024 7.58  7.78  7.41  7.47  6,066,000 
11/07/2024 7.28  7.50  7.19  7.50  4,922,934 
11/06/2024 7.31  7.44  7.22  7.30  4,390,850 
11/05/2024 7.17  7.35  7.12  7.32  3,849,950 
11/04/2024 6.95  7.21  6.92  7.17  4,072,650 
11/01/2024 7.37  7.46  6.98  7.01  6,768,566 
10/31/2024 7.26  7.46  7.15  7.40  5,705,704 
10/30/2024 7.19  7.36  7.15  7.27  5,136,600 
10/29/2024 7.46  7.51  7.19  7.20  5,400,100 
10/28/2024 7.38  7.47  7.29  7.45  5,035,750 
10/25/2024 7.07  7.26  7.07  7.24  5,007,550 
10/24/2024 7.05  7.09  6.90  7.06  3,658,400 
10/23/2024 7.20  7.23  7.05  7.09  5,019,731 
10/22/2024 7.15  7.26  7.08  7.17  4,919,775 
10/21/2024 7.03  7.24  7.02  7.13  5,904,750 
10/18/2024 6.69  7.11  6.69  6.97  5,879,881 
10/17/2024 6.85  7.00  6.75  6.76  4,656,400 
10/16/2024 6.67  6.88  6.64  6.82  4,168,650 
10/15/2024 6.93  6.98  6.72  6.76  5,145,950 
10/14/2024 6.67  6.93  6.59  6.89  5,126,031 
10/11/2024 7.01  7.01  6.54  6.66  5,933,606 
10/10/2024 7.04  7.29  6.78  7.02  8,993,850 
10/09/2024 7.61  7.68  6.81  6.83  11,630,400 
10/08/2024 8.37  8.37  7.29  7.88  16,428,400 
09/30/2024 6.42  7.18  6.27  7.06  14,429,430 
09/27/2024 5.98  6.27  5.94  6.22  8,317,865 
09/26/2024 5.80  5.92  5.77  5.90  4,226,615 
09/25/2024 5.81  5.93  5.78  5.80  5,341,000 
09/24/2024 5.70  5.80  5.60  5.78  5,158,200 
09/23/2024 5.65  5.72  5.57  5.67  2,578,500 
09/20/2024 5.70  5.73  5.62  5.65  2,877,800 
09/19/2024 5.56  5.72  5.53  5.69  3,310,610 
09/18/2024 5.64  5.69  5.44  5.51  3,316,900 

About Hangzhou Zhongya Stock history

Hangzhou Zhongya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Zhongya Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Zhongya stock prices may prove useful in developing a viable investing in Hangzhou Zhongya
Last ReportedProjected for Next Year
Common Stock Shares Outstanding411 M341.9 M
Net Income Applicable To Common Shares83.6 M104.5 M

Hangzhou Zhongya Quarterly Net Working Capital

1.06 Billion

Hangzhou Zhongya Stock Technical Analysis

Hangzhou Zhongya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Zhongya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Zhongya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hangzhou Zhongya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Zhongya's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Zhongya's price analysis, check to measure Hangzhou Zhongya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Zhongya is operating at the current time. Most of Hangzhou Zhongya's value examination focuses on studying past and present price action to predict the probability of Hangzhou Zhongya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Zhongya's price. Additionally, you may evaluate how the addition of Hangzhou Zhongya to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes