Hangzhou Zhongya (China) Price History
300512 Stock | 7.40 0.03 0.40% |
Below is the normalized historical share price chart for Hangzhou Zhongya Machinery extending back to May 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Zhongya stands at 7.40, as last reported on the 19th of December, with the highest price reaching 7.54 and the lowest price hitting 7.22 during the day.
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Zhongya appears to be slightly risky, given 3 months investment horizon. Hangzhou Zhongya Mac holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Hangzhou Zhongya's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Hangzhou Zhongya's Market Risk Adjusted Performance of 3.63, risk adjusted performance of 0.0918, and Downside Deviation of 3.54 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 496.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.4952 | 50 Day MA 7.426 | Beta 0.544 |
Hangzhou |
Sharpe Ratio = 0.1383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300512 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hangzhou Zhongya is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Zhongya by adding it to a well-diversified portfolio.
Price Book 1.8677 | Enterprise Value Ebitda 142.4893 | Price Sales 2.848 | Shares Float 117 M | Dividend Share 0.11 |
Hangzhou Zhongya Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Zhongya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 8.18 |
Lowest Price | September 18, 2024 | 5.51 |
Hangzhou Zhongya December 19, 2024 Stock Price Synopsis
Various analyses of Hangzhou Zhongya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Zhongya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Zhongya Accumulation Distribution | 168,547 | |
Hangzhou Zhongya Price Action Indicator | 0.01 | |
Hangzhou Zhongya Price Rate Of Daily Change | 1.00 | |
Hangzhou Zhongya Price Daily Balance Of Power | (0.09) |
Hangzhou Zhongya December 19, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Zhongya for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.67 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 7.1. The median price for the last 90 days is 7.29. The company had 1.5:1 stock split on 24th of June 2022. Hangzhou Zhongya Mac issued dividends on 2024-10-21.Open | High | Low | Close | Volume | ||
12/18/2024 | 7.51 | 7.54 | 7.22 | 7.40 | 3,971,400 | |
12/17/2024 | 7.81 | 7.92 | 7.40 | 7.43 | 5,870,300 | |
12/16/2024 | 7.89 | 8.02 | 7.84 | 7.90 | 4,266,100 | |
12/13/2024 | 8.09 | 8.18 | 7.88 | 7.90 | 6,143,900 | |
12/12/2024 | 8.15 | 8.21 | 8.02 | 8.12 | 6,101,600 | |
12/11/2024 | 7.96 | 8.20 | 7.87 | 8.18 | 7,507,892 | |
12/10/2024 | 8.12 | 8.20 | 7.94 | 7.96 | 7,513,284 | |
12/09/2024 | 7.85 | 8.03 | 7.82 | 7.94 | 6,291,512 | |
12/06/2024 | 7.89 | 7.93 | 7.70 | 7.82 | 5,944,938 | |
12/05/2024 | 7.76 | 7.91 | 7.76 | 7.85 | 4,404,709 | |
12/04/2024 | 7.94 | 8.03 | 7.75 | 7.81 | 7,246,800 | |
12/03/2024 | 8.02 | 8.17 | 7.89 | 7.95 | 9,516,672 | |
12/02/2024 | 7.95 | 8.08 | 7.81 | 8.02 | 16,728,817 | |
11/29/2024 | 7.51 | 8.19 | 7.46 | 7.99 | 19,720,950 | |
11/28/2024 | 7.38 | 7.70 | 7.24 | 7.56 | 6,568,525 | |
11/27/2024 | 7.30 | 7.40 | 6.99 | 7.40 | 5,078,650 | |
11/26/2024 | 7.43 | 7.51 | 7.25 | 7.30 | 4,108,546 | |
11/25/2024 | 7.24 | 7.44 | 7.12 | 7.43 | 4,698,250 | |
11/22/2024 | 7.57 | 7.64 | 7.20 | 7.24 | 5,248,116 | |
11/21/2024 | 7.59 | 7.68 | 7.47 | 7.59 | 3,480,550 | |
11/20/2024 | 7.38 | 7.68 | 7.36 | 7.63 | 4,958,350 | |
11/19/2024 | 7.05 | 7.41 | 6.98 | 7.40 | 4,477,783 | |
11/18/2024 | 7.38 | 7.40 | 7.00 | 7.09 | 5,419,468 | |
11/15/2024 | 7.39 | 7.59 | 7.26 | 7.29 | 4,740,000 | |
11/14/2024 | 7.60 | 7.75 | 7.38 | 7.39 | 4,966,550 | |
11/13/2024 | 7.57 | 7.72 | 7.40 | 7.69 | 5,091,350 | |
11/12/2024 | 7.70 | 7.81 | 7.50 | 7.59 | 6,141,315 | |
11/11/2024 | 7.43 | 7.71 | 7.43 | 7.70 | 5,116,899 | |
11/08/2024 | 7.58 | 7.78 | 7.41 | 7.47 | 6,066,000 | |
11/07/2024 | 7.28 | 7.50 | 7.19 | 7.50 | 4,922,934 | |
11/06/2024 | 7.31 | 7.44 | 7.22 | 7.30 | 4,390,850 | |
11/05/2024 | 7.17 | 7.35 | 7.12 | 7.32 | 3,849,950 | |
11/04/2024 | 6.95 | 7.21 | 6.92 | 7.17 | 4,072,650 | |
11/01/2024 | 7.37 | 7.46 | 6.98 | 7.01 | 6,768,566 | |
10/31/2024 | 7.26 | 7.46 | 7.15 | 7.40 | 5,705,704 | |
10/30/2024 | 7.19 | 7.36 | 7.15 | 7.27 | 5,136,600 | |
10/29/2024 | 7.46 | 7.51 | 7.19 | 7.20 | 5,400,100 | |
10/28/2024 | 7.38 | 7.47 | 7.29 | 7.45 | 5,035,750 | |
10/25/2024 | 7.07 | 7.26 | 7.07 | 7.24 | 5,007,550 | |
10/24/2024 | 7.05 | 7.09 | 6.90 | 7.06 | 3,658,400 | |
10/23/2024 | 7.20 | 7.23 | 7.05 | 7.09 | 5,019,731 | |
10/22/2024 | 7.15 | 7.26 | 7.08 | 7.17 | 4,919,775 | |
10/21/2024 | 7.03 | 7.24 | 7.02 | 7.13 | 5,904,750 | |
10/18/2024 | 6.69 | 7.11 | 6.69 | 6.97 | 5,879,881 | |
10/17/2024 | 6.85 | 7.00 | 6.75 | 6.76 | 4,656,400 | |
10/16/2024 | 6.67 | 6.88 | 6.64 | 6.82 | 4,168,650 | |
10/15/2024 | 6.93 | 6.98 | 6.72 | 6.76 | 5,145,950 | |
10/14/2024 | 6.67 | 6.93 | 6.59 | 6.89 | 5,126,031 | |
10/11/2024 | 7.01 | 7.01 | 6.54 | 6.66 | 5,933,606 | |
10/10/2024 | 7.04 | 7.29 | 6.78 | 7.02 | 8,993,850 | |
10/09/2024 | 7.61 | 7.68 | 6.81 | 6.83 | 11,630,400 | |
10/08/2024 | 8.37 | 8.37 | 7.29 | 7.88 | 16,428,400 | |
09/30/2024 | 6.42 | 7.18 | 6.27 | 7.06 | 14,429,430 | |
09/27/2024 | 5.98 | 6.27 | 5.94 | 6.22 | 8,317,865 | |
09/26/2024 | 5.80 | 5.92 | 5.77 | 5.90 | 4,226,615 | |
09/25/2024 | 5.81 | 5.93 | 5.78 | 5.80 | 5,341,000 | |
09/24/2024 | 5.70 | 5.80 | 5.60 | 5.78 | 5,158,200 | |
09/23/2024 | 5.65 | 5.72 | 5.57 | 5.67 | 2,578,500 | |
09/20/2024 | 5.70 | 5.73 | 5.62 | 5.65 | 2,877,800 | |
09/19/2024 | 5.56 | 5.72 | 5.53 | 5.69 | 3,310,610 | |
09/18/2024 | 5.64 | 5.69 | 5.44 | 5.51 | 3,316,900 |
About Hangzhou Zhongya Stock history
Hangzhou Zhongya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Zhongya Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Zhongya stock prices may prove useful in developing a viable investing in Hangzhou Zhongya
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 411 M | 341.9 M | |
Net Income Applicable To Common Shares | 83.6 M | 104.5 M |
Hangzhou Zhongya Quarterly Net Working Capital |
|
Hangzhou Zhongya Stock Technical Analysis
Hangzhou Zhongya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Hangzhou Zhongya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Zhongya's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.3782 | |||
Total Risk Alpha | 0.2914 | |||
Sortino Ratio | 0.1019 | |||
Treynor Ratio | 3.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Zhongya's price analysis, check to measure Hangzhou Zhongya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Zhongya is operating at the current time. Most of Hangzhou Zhongya's value examination focuses on studying past and present price action to predict the probability of Hangzhou Zhongya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Zhongya's price. Additionally, you may evaluate how the addition of Hangzhou Zhongya to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |