Jilin Jlu (China) Price History
| 300597 Stock | 9.58 0.05 0.52% |
Below is the normalized historical share price chart for Jilin Jlu Communication extending back to January 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jilin Jlu stands at 9.58, as last reported on the 1st of December, with the highest price reaching 9.69 and the lowest price hitting 9.36 during the day.
If you're considering investing in Jilin Stock, it is important to understand the factors that can impact its price. Jilin Jlu appears to be slightly risky, given 3 months investment horizon. Jilin Jlu Communication holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Jilin Jlu's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Jilin Jlu's Risk Adjusted Performance of 0.1038, downside deviation of 4.74, and Market Risk Adjusted Performance of 1.47 to validate if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 898.5 M. The current year's Other Stockholder Equity is expected to grow to about (1.1 M). Jilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.4932 | 50 Day MA 8.7186 | Beta 0.221 |
Jilin |
Sharpe Ratio = 0.1423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300597 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Jilin Jlu is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jilin Jlu by adding it to a well-diversified portfolio.
Price Book 2.5649 | Book Value 3.737 | Enterprise Value 2.5 B | Enterprise Value Ebitda 2.7 K | Price Sales 4.6942 |
Jilin Jlu Stock Price History Chart
There are several ways to analyze Jilin Stock price data. The simplest method is using a basic Jilin candlestick price chart, which shows Jilin Jlu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 10.04 |
| Lowest Price | September 18, 2024 | 6.84 |
Jilin Jlu December 1, 2024 Stock Price Synopsis
Various analyses of Jilin Jlu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jilin Stock. It can be used to describe the percentage change in the price of Jilin Jlu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jilin Stock.| Jilin Jlu Price Daily Balance Of Power | 0.15 | |
| Jilin Jlu Price Rate Of Daily Change | 1.01 | |
| Jilin Jlu Price Action Indicator | 0.08 |
Jilin Jlu December 1, 2024 Stock Price Analysis
Jilin Stock Price History Data
The price series of Jilin Jlu for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.2 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 8.34. The median price for the last 90 days is 8.66. The company issued dividends on 2024-07-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 9.50 | 9.69 | 9.36 | 9.58 | ||
| 11/29/2024 | 9.50 | 9.69 | 9.36 | 9.58 | 15,125,400 | |
| 11/28/2024 | 9.54 | 9.75 | 9.44 | 9.53 | 16,612,600 | |
| 11/27/2024 | 9.09 | 9.56 | 8.86 | 9.54 | 18,663,436 | |
| 11/26/2024 | 9.25 | 9.62 | 9.17 | 9.19 | 14,468,965 | |
| 11/25/2024 | 9.19 | 9.19 | 8.77 | 9.16 | 10,030,936 | |
| 11/22/2024 | 9.35 | 9.59 | 8.97 | 9.00 | 13,977,697 | |
| 11/21/2024 | 9.41 | 9.45 | 9.17 | 9.38 | 11,154,000 | |
| 11/20/2024 | 9.05 | 9.50 | 8.98 | 9.39 | 16,147,801 | |
| 11/19/2024 | 9.04 | 9.12 | 8.75 | 9.07 | 11,636,543 | |
| 11/18/2024 | 9.52 | 9.63 | 8.80 | 9.01 | 18,906,934 | |
| 11/15/2024 | 9.34 | 10.13 | 9.31 | 9.55 | 27,210,428 | |
| 11/14/2024 | 9.66 | 9.90 | 9.36 | 9.39 | 19,260,550 | |
| 11/13/2024 | 9.24 | 10.22 | 9.24 | 9.90 | 32,182,405 | |
| 11/12/2024 | 9.60 | 9.68 | 9.23 | 9.34 | 18,616,495 | |
| 11/11/2024 | 9.10 | 10.09 | 9.08 | 9.69 | 25,507,000 | |
| 11/08/2024 | 9.19 | 9.33 | 9.06 | 9.13 | 13,520,443 | |
| 11/07/2024 | 8.81 | 9.14 | 8.74 | 9.14 | 12,622,600 | |
| 11/06/2024 | 8.74 | 8.94 | 8.74 | 8.84 | 10,232,251 | |
| 11/05/2024 | 8.49 | 8.77 | 8.49 | 8.77 | 9,414,600 | |
| 11/04/2024 | 8.30 | 8.54 | 8.30 | 8.51 | 6,844,400 | |
| 11/01/2024 | 8.88 | 8.92 | 8.28 | 8.31 | 13,753,100 | |
| 10/31/2024 | 8.86 | 9.03 | 8.79 | 8.95 | 10,851,000 | |
| 10/30/2024 | 8.82 | 8.93 | 8.71 | 8.86 | 10,239,800 | |
| 10/29/2024 | 9.11 | 9.16 | 8.83 | 8.84 | 12,734,000 | |
| 10/28/2024 | 8.95 | 9.14 | 8.91 | 9.12 | 11,530,800 | |
| 10/25/2024 | 8.97 | 9.05 | 8.89 | 8.98 | 13,274,300 | |
| 10/24/2024 | 9.18 | 9.19 | 8.85 | 8.98 | 18,987,843 | |
| 10/23/2024 | 8.82 | 9.38 | 8.71 | 9.37 | 26,993,146 | |
| 10/22/2024 | 9.03 | 9.04 | 8.70 | 8.85 | 11,790,400 | |
| 10/21/2024 | 8.95 | 9.17 | 8.91 | 9.03 | 13,238,500 | |
| 10/18/2024 | 8.62 | 9.09 | 8.55 | 8.88 | 13,320,900 | |
| 10/17/2024 | 8.67 | 8.90 | 8.62 | 8.66 | 10,699,800 | |
| 10/16/2024 | 8.41 | 8.71 | 8.34 | 8.62 | 8,772,900 | |
| 10/15/2024 | 8.58 | 8.84 | 8.46 | 8.56 | 11,910,800 | |
| 10/14/2024 | 8.30 | 8.60 | 8.27 | 8.59 | 10,024,700 | |
| 10/11/2024 | 8.70 | 8.70 | 8.15 | 8.30 | 12,417,700 | |
| 10/10/2024 | 8.81 | 9.07 | 8.57 | 8.68 | 14,793,544 | |
| 10/09/2024 | 9.56 | 9.56 | 8.44 | 8.56 | 22,349,405 | |
| 10/08/2024 | 10.55 | 10.55 | 9.32 | 10.04 | 39,333,561 | |
| 09/30/2024 | 8.20 | 9.47 | 8.05 | 9.10 | 32,232,100 | |
| 09/27/2024 | 7.63 | 8.07 | 7.55 | 7.99 | 16,258,500 | |
| 09/26/2024 | 7.45 | 7.61 | 7.42 | 7.60 | 9,323,700 | |
| 09/25/2024 | 7.52 | 7.68 | 7.46 | 7.49 | 12,496,600 | |
| 09/24/2024 | 7.44 | 7.51 | 7.28 | 7.49 | 12,454,200 | |
| 09/23/2024 | 7.28 | 7.59 | 7.28 | 7.48 | 14,083,130 | |
| 09/20/2024 | 7.07 | 7.40 | 7.07 | 7.33 | 11,552,900 | |
| 09/19/2024 | 6.91 | 7.12 | 6.84 | 7.08 | 5,128,000 | |
| 09/18/2024 | 7.00 | 7.05 | 6.69 | 6.84 | 6,374,800 | |
| 09/13/2024 | 7.22 | 7.24 | 7.01 | 7.02 | 7,003,400 | |
| 09/12/2024 | 7.28 | 7.34 | 7.21 | 7.22 | 5,993,703 | |
| 09/11/2024 | 7.29 | 7.33 | 7.15 | 7.21 | 5,453,903 | |
| 09/10/2024 | 7.14 | 7.39 | 6.98 | 7.35 | 12,788,919 | |
| 09/09/2024 | 7.06 | 7.48 | 6.89 | 7.22 | 9,183,386 | |
| 09/06/2024 | 7.30 | 7.30 | 7.04 | 7.06 | 7,173,900 | |
| 09/05/2024 | 7.17 | 7.34 | 7.16 | 7.32 | 6,723,000 | |
| 09/04/2024 | 7.24 | 7.26 | 7.14 | 7.16 | 5,087,601 | |
| 09/03/2024 | 7.11 | 7.29 | 7.11 | 7.29 | 6,606,100 | |
| 09/02/2024 | 7.24 | 7.27 | 7.08 | 7.12 | 5,458,925 | |
| 08/30/2024 | 7.00 | 7.35 | 6.97 | 7.24 | 10,229,401 | |
| 08/29/2024 | 6.96 | 7.03 | 6.85 | 6.97 | 4,037,951 |
About Jilin Jlu Stock history
Jilin Jlu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jilin Jlu Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jilin Jlu stock prices may prove useful in developing a viable investing in Jilin Jlu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 313.5 M | 274.2 M | |
| Net Income Applicable To Common Shares | 30.4 M | 32.9 M |
Jilin Jlu Quarterly Net Working Capital |
|
Jilin Jlu Stock Technical Analysis
Jilin Jlu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Jilin Jlu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jilin Jlu's price direction in advance. Along with the technical and fundamental analysis of Jilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1038 | |||
| Jensen Alpha | 0.45 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0772 | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jilin Stock analysis
When running Jilin Jlu's price analysis, check to measure Jilin Jlu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jilin Jlu is operating at the current time. Most of Jilin Jlu's value examination focuses on studying past and present price action to predict the probability of Jilin Jlu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jilin Jlu's price. Additionally, you may evaluate how the addition of Jilin Jlu to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |