HengFeng Information (China) Price History
| 300605 Stock | 14.28 0.07 0.49% |
Below is the normalized historical share price chart for HengFeng Information Technology extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HengFeng Information stands at 14.28, as last reported on the 16th of December 2024, with the highest price reaching 15.24 and the lowest price hitting 14.17 during the day.
If you're considering investing in HengFeng Stock, it is important to understand the factors that can impact its price. HengFeng Information appears to be slightly risky, given 3 months investment horizon. HengFeng Information holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating HengFeng Information's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize HengFeng Information's Downside Deviation of 5.07, market risk adjusted performance of 131.89, and Risk Adjusted Performance of 0.1269 to validate if our risk estimates are consistent with your expectations.
At present, HengFeng Information's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 171.3 M, whereas Total Stockholder Equity is forecasted to decline to about 529.6 M. . HengFeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.7687 | 50 Day MA 13.2872 | Beta 0.251 |
HengFeng |
Sharpe Ratio = 0.181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300605 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average HengFeng Information is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HengFeng Information by adding it to a well-diversified portfolio.
Price Book 4.2377 | Enterprise Value Ebitda 73.2297 | Price Sales 8.8338 | Shares Float 88.9 M | Dividend Share 0.04 |
HengFeng Information Stock Price History Chart
There are several ways to analyze HengFeng Stock price data. The simplest method is using a basic HengFeng candlestick price chart, which shows HengFeng Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 15.29 |
| Lowest Price | September 18, 2024 | 9.08 |
HengFeng Information December 16, 2024 Stock Price Synopsis
Various analyses of HengFeng Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HengFeng Stock. It can be used to describe the percentage change in the price of HengFeng Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HengFeng Stock.| HengFeng Information Accumulation Distribution | 861,104 | |
| HengFeng Information Price Daily Balance Of Power | 0.07 | |
| HengFeng Information Price Action Indicator | (0.39) | |
| HengFeng Information Price Rate Of Daily Change | 1.00 |
HengFeng Information December 16, 2024 Stock Price Analysis
HengFeng Stock Price History Data
The price series of HengFeng Information for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.37 with a coefficient of variation of 13.32. The prices are distributed with arithmetic mean of 12.45. The median price for the last 90 days is 12.97. The company had 1.5:1 stock split on 4th of July 2019. HengFeng Information issued dividends on 2024-07-03.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 14.38 | 15.24 | 14.17 | 14.28 | 12,264,700 | |
12/16/2024 | 14.50 | 14.79 | 14.18 | 14.21 | ||
| 12/13/2024 | 14.50 | 14.79 | 14.18 | 14.21 | 9,378,940 | |
| 12/12/2024 | 14.19 | 15.10 | 14.15 | 14.84 | 12,705,446 | |
| 12/11/2024 | 14.20 | 14.55 | 13.88 | 14.27 | 8,700,425 | |
| 12/10/2024 | 14.18 | 14.44 | 13.86 | 14.10 | 7,759,917 | |
| 12/09/2024 | 13.77 | 13.93 | 13.51 | 13.80 | 3,687,000 | |
| 12/06/2024 | 13.97 | 14.12 | 13.69 | 13.84 | 4,822,874 | |
| 12/05/2024 | 13.62 | 14.00 | 13.50 | 13.89 | 5,016,067 | |
| 12/04/2024 | 13.86 | 14.61 | 13.57 | 13.70 | 7,637,248 | |
| 12/03/2024 | 13.57 | 14.00 | 13.33 | 13.84 | 5,243,650 | |
| 12/02/2024 | 13.34 | 13.62 | 13.22 | 13.57 | 3,873,300 | |
| 11/29/2024 | 13.13 | 13.50 | 12.91 | 13.37 | 4,066,562 | |
| 11/28/2024 | 13.11 | 13.42 | 13.06 | 13.12 | 4,151,450 | |
| 11/27/2024 | 12.58 | 13.10 | 12.11 | 13.10 | 3,988,495 | |
| 11/26/2024 | 12.90 | 13.18 | 12.58 | 12.62 | 3,055,548 | |
| 11/25/2024 | 12.81 | 12.97 | 12.40 | 12.89 | 3,565,300 | |
| 11/22/2024 | 13.06 | 13.45 | 12.56 | 12.60 | 4,654,500 | |
| 11/21/2024 | 13.01 | 13.28 | 12.92 | 13.17 | 3,440,774 | |
| 11/20/2024 | 12.63 | 13.15 | 12.63 | 13.10 | 4,362,228 | |
| 11/19/2024 | 12.23 | 12.70 | 12.12 | 12.68 | 3,725,500 | |
| 11/18/2024 | 13.32 | 13.33 | 12.02 | 12.21 | 5,984,198 | |
| 11/15/2024 | 13.51 | 13.91 | 13.15 | 13.16 | 4,946,553 | |
| 11/14/2024 | 14.06 | 14.20 | 13.60 | 13.64 | 5,066,505 | |
| 11/13/2024 | 13.80 | 14.24 | 13.56 | 14.16 | 6,396,500 | |
| 11/12/2024 | 14.07 | 14.46 | 13.80 | 14.00 | 7,551,424 | |
| 11/11/2024 | 13.80 | 14.30 | 13.75 | 14.08 | 8,143,219 | |
| 11/08/2024 | 13.90 | 14.29 | 13.73 | 13.86 | 6,538,623 | |
| 11/07/2024 | 13.29 | 13.96 | 13.24 | 13.90 | 7,481,726 | |
| 11/06/2024 | 13.39 | 13.75 | 13.30 | 13.43 | 5,890,879 | |
| 11/05/2024 | 12.81 | 13.49 | 12.81 | 13.40 | 5,750,573 | |
| 11/04/2024 | 12.48 | 12.82 | 12.37 | 12.79 | 3,381,472 | |
| 11/01/2024 | 13.74 | 13.80 | 12.50 | 12.52 | 9,234,000 | |
| 10/31/2024 | 13.30 | 14.50 | 13.13 | 13.76 | 11,945,419 | |
| 10/30/2024 | 12.80 | 13.28 | 12.68 | 13.26 | 6,582,635 | |
| 10/29/2024 | 13.61 | 13.61 | 12.95 | 12.97 | 7,845,632 | |
| 10/28/2024 | 13.60 | 13.69 | 13.28 | 13.58 | 8,420,616 | |
| 10/25/2024 | 12.66 | 13.85 | 12.55 | 13.53 | 14,653,879 | |
| 10/24/2024 | 12.52 | 12.80 | 12.24 | 12.64 | 4,918,000 | |
| 10/23/2024 | 12.56 | 12.88 | 12.41 | 12.62 | 5,983,800 | |
| 10/22/2024 | 12.90 | 12.92 | 12.30 | 12.58 | 7,706,100 | |
| 10/21/2024 | 12.79 | 13.08 | 12.61 | 12.98 | 8,246,558 | |
| 10/18/2024 | 12.20 | 12.97 | 12.10 | 12.67 | 8,042,253 | |
| 10/17/2024 | 12.46 | 12.68 | 12.20 | 12.29 | 6,509,288 | |
| 10/16/2024 | 11.90 | 12.41 | 11.82 | 12.29 | 5,885,300 | |
| 10/15/2024 | 12.52 | 12.97 | 12.21 | 12.26 | 9,205,744 | |
| 10/14/2024 | 12.26 | 12.80 | 11.90 | 12.75 | 8,690,973 | |
| 10/11/2024 | 12.41 | 12.78 | 11.70 | 12.09 | 9,355,469 | |
| 10/10/2024 | 13.58 | 13.70 | 12.61 | 12.70 | 10,462,756 | |
| 10/09/2024 | 14.21 | 14.75 | 12.88 | 13.03 | 16,395,219 | |
| 10/08/2024 | 15.40 | 15.60 | 13.48 | 15.29 | 22,090,141 | |
| 09/30/2024 | 11.60 | 13.36 | 11.51 | 13.21 | 20,096,365 | |
| 09/27/2024 | 10.82 | 11.72 | 10.71 | 11.44 | 17,451,399 | |
| 09/26/2024 | 10.75 | 11.00 | 10.51 | 10.89 | 14,479,480 | |
| 09/25/2024 | 10.43 | 11.02 | 10.21 | 10.97 | 18,827,628 | |
| 09/24/2024 | 10.30 | 10.35 | 9.86 | 10.20 | 13,093,406 | |
| 09/23/2024 | 10.17 | 10.63 | 10.14 | 10.24 | 15,969,136 | |
| 09/20/2024 | 9.73 | 11.00 | 9.73 | 10.33 | 20,692,312 | |
| 09/19/2024 | 9.08 | 9.50 | 8.92 | 9.44 | 6,723,600 | |
| 09/18/2024 | 9.48 | 9.59 | 8.90 | 9.08 | 9,840,240 | |
| 09/13/2024 | 9.45 | 10.11 | 9.16 | 9.96 | 9,098,401 |
About HengFeng Information Stock history
HengFeng Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HengFeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HengFeng Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HengFeng Information stock prices may prove useful in developing a viable investing in HengFeng Information
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.5 M | 181.1 M | |
| Net Income Applicable To Common Shares | 45.2 M | 53.5 M |
HengFeng Information Quarterly Net Working Capital |
|
HengFeng Information Stock Technical Analysis
HengFeng Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
HengFeng Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HengFeng Information's price direction in advance. Along with the technical and fundamental analysis of HengFeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HengFeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1269 | |||
| Jensen Alpha | 0.7776 | |||
| Total Risk Alpha | 0.1784 | |||
| Sortino Ratio | 0.1358 | |||
| Treynor Ratio | 131.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HengFeng Stock analysis
When running HengFeng Information's price analysis, check to measure HengFeng Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HengFeng Information is operating at the current time. Most of HengFeng Information's value examination focuses on studying past and present price action to predict the probability of HengFeng Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HengFeng Information's price. Additionally, you may evaluate how the addition of HengFeng Information to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |