Guangzhou Shangpin (China) Price History

300616 Stock   14.47  0.48  3.21%   
Below is the normalized historical share price chart for Guangzhou Shangpin Home extending back to March 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Shangpin stands at 14.47, as last reported on the 5th of December, with the highest price reaching 14.90 and the lowest price hitting 14.30 during the day.
200 Day MA
12.5611
50 Day MA
13.4808
Beta
1.07
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Shangpin appears to be somewhat reliable, given 3 months investment horizon. Guangzhou Shangpin Home holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. By evaluating Guangzhou Shangpin's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Guangzhou Shangpin's risk adjusted performance of 0.117, and Market Risk Adjusted Performance of 7.36 to validate if our risk estimates are consistent with your expectations.
  
As of December 5, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 4.9 B. Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300616
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Guangzhou Shangpin is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Shangpin by adding it to a well-diversified portfolio.
Price Book
0.9548
Enterprise Value Ebitda
5.2267
Price Sales
0.7897
Shares Float
99.6 M
Dividend Share
0.9

Guangzhou Shangpin Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Shangpin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.84
Lowest PriceSeptember 18, 20249.49

Guangzhou Shangpin December 5, 2024 Stock Price Synopsis

Various analyses of Guangzhou Shangpin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Shangpin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Shangpin Price Daily Balance Of Power(0.80)
Guangzhou Shangpin Price Rate Of Daily Change 0.97 
Guangzhou Shangpin Price Action Indicator(0.37)

Guangzhou Shangpin December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Shangpin intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Shangpin for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 7.35 with a coefficient of variation of 16.11. The prices are distributed with arithmetic mean of 12.57. The median price for the last 90 days is 13.33. The company had 1.8:1 stock split on 15th of May 2018. Guangzhou Shangpin Home issued dividends on 2024-05-28.
OpenHighLowCloseVolume
12/05/2024
 14.88  14.90  14.30  14.47 
12/04/2024 14.88  14.90  14.30  14.47  8,445,100 
12/03/2024 15.28  15.45  14.66  14.95  12,756,805 
12/02/2024 14.77  15.55  14.59  15.35  13,757,383 
11/29/2024 14.56  15.12  14.50  14.83  13,093,378 
11/28/2024 14.55  14.85  14.44  14.63  13,972,600 
11/27/2024 13.68  14.44  13.31  14.41  13,235,100 
11/26/2024 13.78  14.04  13.70  13.75  8,229,990 
11/25/2024 13.21  14.08  13.06  13.83  10,086,100 
11/22/2024 13.90  14.23  13.20  13.29  10,830,916 
11/21/2024 13.82  13.97  13.55  13.76  6,387,599 
11/20/2024 13.66  13.90  13.53  13.89  7,628,157 
11/19/2024 13.32  13.75  13.10  13.74  9,591,778 
11/18/2024 13.47  14.24  13.10  13.63  12,438,123 
11/15/2024 13.58  13.83  13.29  13.29  7,089,795 
11/14/2024 14.30  14.60  13.60  13.70  8,909,495 
11/13/2024 14.12  14.28  13.72  13.97  9,124,500 
11/12/2024 14.20  14.73  14.09  14.24  11,656,398 
11/11/2024 14.11  14.30  13.84  14.29  9,207,609 
11/08/2024 14.58  14.61  13.98  14.12  13,821,826 
11/07/2024 13.75  14.16  13.55  14.15  13,374,996 
11/06/2024 13.22  14.17  12.99  13.75  13,792,330 
11/05/2024 12.87  13.29  12.87  13.22  6,148,301 
11/04/2024 12.78  12.95  12.68  12.93  5,079,506 
11/01/2024 13.05  13.25  12.69  12.77  7,434,140 
10/31/2024 13.10  13.45  12.96  13.13  7,743,405 
10/30/2024 13.21  13.56  12.86  13.05  8,074,326 
10/29/2024 14.20  14.33  13.37  13.39  9,220,690 
10/28/2024 13.55  14.10  13.54  14.08  11,698,522 
10/25/2024 13.23  13.63  13.20  13.54  7,954,444 
10/24/2024 13.22  13.38  13.14  13.18  5,986,198 
10/23/2024 13.47  13.77  13.27  13.34  9,395,819 
10/22/2024 13.30  13.65  13.30  13.45  8,031,562 
10/21/2024 13.20  13.57  13.09  13.39  10,531,933 
10/18/2024 12.90  13.47  12.67  13.24  12,391,156 
10/17/2024 13.66  14.06  12.91  12.98  14,594,000 
10/16/2024 13.07  13.85  13.06  13.58  11,415,840 
10/15/2024 13.43  13.56  13.00  13.16  9,010,544 
10/14/2024 13.22  13.59  12.96  13.48  8,603,302 
10/11/2024 13.65  13.65  12.81  13.04  10,060,501 
10/10/2024 13.45  14.15  13.30  13.70  13,430,038 
10/09/2024 15.01  15.30  13.47  13.47  23,164,091 
10/08/2024 16.00  19.23  15.32  16.84  38,498,657 
09/30/2024 16.00  17.09  14.33  16.50  34,557,103 
09/27/2024 14.40  14.87  13.58  14.37  32,308,730 
09/26/2024 10.75  13.33  10.75  13.33  24,909,446 
09/25/2024 10.61  12.15  10.45  11.11  16,673,972 
09/24/2024 9.95  10.31  9.93  10.30  3,507,637 
09/23/2024 9.75  9.92  9.68  9.87  1,986,604 
09/20/2024 9.78  9.85  9.71  9.77  1,381,104 
09/19/2024 9.54  9.90  9.54  9.79  2,820,600 
09/18/2024 9.63  9.64  9.27  9.49  1,834,173 
09/13/2024 9.65  9.72  9.51  9.56  2,339,099 
09/12/2024 9.65  9.78  9.62  9.64  1,501,607 
09/11/2024 9.67  9.80  9.58  9.69  1,560,000 
09/10/2024 9.67  9.71  9.49  9.66  1,646,159 
09/09/2024 9.65  9.72  9.50  9.66  1,666,202 
09/06/2024 9.88  9.97  9.66  9.66  2,380,000 
09/05/2024 9.69  9.98  9.69  9.92  2,737,883 
09/04/2024 9.75  9.87  9.62  9.68  2,900,700 
09/03/2024 9.63  9.86  9.56  9.86  2,623,300 

About Guangzhou Shangpin Stock history

Guangzhou Shangpin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Shangpin Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Shangpin stock prices may prove useful in developing a viable investing in Guangzhou Shangpin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197.9 M158.9 M
Net Income Applicable To Common Shares80.7 M76.7 M

Guangzhou Shangpin Stock Technical Analysis

Guangzhou Shangpin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Shangpin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Shangpin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Guangzhou Shangpin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Shangpin's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Shangpin's price analysis, check to measure Guangzhou Shangpin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Shangpin is operating at the current time. Most of Guangzhou Shangpin's value examination focuses on studying past and present price action to predict the probability of Guangzhou Shangpin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Shangpin's price. Additionally, you may evaluate how the addition of Guangzhou Shangpin to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities