Fibocom Wireless (China) Price History
300638 Stock | 21.63 0.75 3.35% |
Below is the normalized historical share price chart for Fibocom Wireless extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fibocom Wireless stands at 21.63, as last reported on the 30th of December, with the highest price reaching 22.48 and the lowest price hitting 21.39 during the day.
If you're considering investing in Fibocom Stock, it is important to understand the factors that can impact its price. Fibocom Wireless appears to be somewhat reliable, given 3 months investment horizon. Fibocom Wireless secures Sharpe Ratio (or Efficiency) of 0.0985, which denotes the company had a 0.0985% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fibocom Wireless, which you can use to evaluate the volatility of the firm. Please utilize Fibocom Wireless' Downside Deviation of 3.98, semi deviation of 3.17, and Mean Deviation of 3.6 to check if our risk estimates are consistent with your expectations.
At present, Fibocom Wireless' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 41.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 529.9 M. . Fibocom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.6665 | 50 Day MA 17.9942 | Beta 0.761 |
Fibocom |
Sharpe Ratio = 0.0985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300638 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fibocom Wireless is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibocom Wireless by adding it to a well-diversified portfolio.
Price Book 4.7011 | Enterprise Value Ebitda 18.7241 | Price Sales 2.0336 | Shares Float 438.3 M | Dividend Share 0.38 |
Fibocom Wireless Stock Price History Chart
There are several ways to analyze Fibocom Stock price data. The simplest method is using a basic Fibocom candlestick price chart, which shows Fibocom Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 22.38 |
Lowest Price | October 11, 2024 | 13.78 |
Fibocom Wireless December 30, 2024 Stock Price Synopsis
Various analyses of Fibocom Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibocom Stock. It can be used to describe the percentage change in the price of Fibocom Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibocom Stock.Fibocom Wireless Price Action Indicator | (0.68) | |
Fibocom Wireless Price Daily Balance Of Power | (0.69) | |
Fibocom Wireless Price Rate Of Daily Change | 0.97 |
Fibocom Wireless December 30, 2024 Stock Price Analysis
Fibocom Stock Price History Data
The price series of Fibocom Wireless for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 11.92 with a coefficient of variation of 15.81. The prices are distributed with arithmetic mean of 16.89. The median price for the last 90 days is 17.1. The company had 1.2:1 stock split on 1st of June 2023. Fibocom Wireless issued dividends on 2024-04-29.Open | High | Low | Close | Volume | ||
12/30/2024 | 22.38 | 22.48 | 21.39 | 21.63 | ||
12/27/2024 | 22.38 | 22.48 | 21.39 | 21.63 | 48,965,020 | |
12/26/2024 | 20.83 | 22.75 | 20.65 | 22.38 | 65,422,062 | |
12/25/2024 | 20.99 | 22.60 | 20.90 | 21.06 | 55,122,630 | |
12/24/2024 | 21.21 | 21.53 | 20.25 | 20.88 | 47,654,144 | |
12/23/2024 | 21.99 | 22.47 | 21.13 | 21.21 | 59,766,049 | |
12/20/2024 | 20.72 | 22.25 | 20.51 | 21.69 | 87,246,567 | |
12/19/2024 | 18.49 | 21.69 | 18.44 | 21.42 | 102,389,833 | |
12/18/2024 | 18.08 | 18.94 | 17.83 | 18.74 | 27,958,756 | |
12/17/2024 | 18.34 | 18.88 | 18.05 | 18.13 | 28,025,920 | |
12/16/2024 | 18.65 | 18.73 | 18.16 | 18.34 | 25,795,909 | |
12/13/2024 | 18.87 | 19.32 | 18.73 | 18.79 | 32,961,252 | |
12/12/2024 | 19.59 | 20.15 | 18.90 | 19.09 | 49,255,000 | |
12/11/2024 | 18.11 | 19.92 | 18.11 | 19.44 | 70,126,917 | |
12/10/2024 | 18.98 | 18.99 | 18.13 | 18.19 | 44,080,977 | |
12/09/2024 | 17.33 | 18.30 | 17.33 | 18.16 | 45,734,590 | |
12/06/2024 | 17.18 | 17.55 | 16.96 | 17.39 | 28,935,545 | |
12/05/2024 | 16.64 | 17.60 | 16.60 | 17.30 | 31,568,033 | |
12/04/2024 | 17.13 | 17.13 | 16.58 | 16.67 | 18,993,049 | |
12/03/2024 | 17.10 | 17.21 | 16.85 | 17.09 | 19,095,147 | |
12/02/2024 | 17.05 | 17.24 | 16.81 | 17.10 | 22,293,026 | |
11/29/2024 | 16.56 | 17.24 | 16.42 | 16.92 | 25,975,213 | |
11/28/2024 | 16.96 | 17.03 | 16.55 | 16.60 | 19,932,662 | |
11/27/2024 | 16.40 | 16.93 | 15.99 | 16.92 | 25,950,831 | |
11/26/2024 | 16.85 | 17.24 | 16.56 | 16.60 | 23,457,534 | |
11/25/2024 | 16.68 | 16.86 | 16.05 | 16.52 | 22,048,661 | |
11/22/2024 | 17.71 | 17.84 | 16.57 | 16.61 | 31,066,726 | |
11/21/2024 | 17.91 | 18.09 | 17.52 | 17.80 | 22,448,575 | |
11/20/2024 | 17.71 | 18.23 | 17.68 | 18.08 | 28,287,643 | |
11/19/2024 | 17.41 | 17.86 | 17.13 | 17.80 | 23,734,337 | |
11/18/2024 | 17.73 | 18.07 | 16.88 | 17.25 | 38,828,200 | |
11/15/2024 | 17.97 | 18.75 | 17.70 | 17.80 | 33,159,111 | |
11/14/2024 | 18.60 | 18.68 | 17.91 | 17.97 | 22,936,545 | |
11/13/2024 | 18.52 | 18.76 | 18.17 | 18.69 | 26,525,528 | |
11/12/2024 | 19.01 | 19.32 | 18.39 | 18.65 | 41,281,104 | |
11/11/2024 | 18.88 | 19.20 | 18.56 | 19.11 | 43,600,294 | |
11/08/2024 | 18.78 | 19.35 | 18.55 | 18.70 | 43,787,833 | |
11/07/2024 | 18.48 | 18.98 | 18.32 | 18.58 | 48,198,049 | |
11/06/2024 | 18.24 | 19.66 | 17.88 | 18.78 | 84,123,499 | |
11/05/2024 | 17.52 | 18.33 | 17.12 | 18.16 | 71,934,461 | |
11/04/2024 | 15.52 | 17.68 | 15.52 | 17.49 | 71,635,380 | |
11/01/2024 | 16.36 | 16.44 | 15.47 | 15.50 | 37,961,214 | |
10/31/2024 | 16.28 | 16.65 | 16.00 | 16.39 | 34,807,624 | |
10/30/2024 | 16.40 | 16.80 | 16.02 | 16.34 | 41,773,328 | |
10/29/2024 | 16.76 | 17.30 | 16.45 | 16.50 | 62,616,178 | |
10/28/2024 | 16.34 | 16.37 | 15.81 | 16.20 | 37,164,027 | |
10/25/2024 | 15.73 | 16.59 | 15.65 | 16.49 | 49,373,202 | |
10/24/2024 | 15.80 | 16.10 | 15.36 | 15.68 | 29,951,236 | |
10/23/2024 | 15.50 | 16.31 | 15.31 | 15.83 | 44,252,614 | |
10/22/2024 | 15.65 | 15.75 | 15.14 | 15.42 | 33,081,436 | |
10/21/2024 | 15.35 | 15.96 | 15.04 | 15.63 | 50,554,883 | |
10/18/2024 | 13.87 | 15.53 | 13.87 | 15.01 | 50,586,035 | |
10/17/2024 | 14.00 | 14.25 | 13.86 | 13.87 | 25,129,664 | |
10/16/2024 | 13.72 | 14.10 | 13.63 | 13.81 | 21,814,670 | |
10/15/2024 | 14.12 | 14.66 | 14.00 | 14.03 | 31,754,648 | |
10/14/2024 | 13.77 | 14.35 | 13.39 | 14.25 | 32,953,126 | |
10/11/2024 | 14.69 | 14.90 | 13.50 | 13.78 | 39,720,983 | |
10/10/2024 | 15.40 | 15.75 | 14.76 | 14.86 | 42,105,124 | |
10/09/2024 | 16.70 | 16.70 | 15.00 | 15.14 | 74,882,283 | |
10/08/2024 | 17.80 | 17.81 | 15.71 | 17.70 | 87,097,287 | |
09/30/2024 | 13.39 | 14.98 | 13.17 | 14.85 | 72,640,849 |
About Fibocom Wireless Stock history
Fibocom Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibocom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibocom Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibocom Wireless stock prices may prove useful in developing a viable investing in Fibocom Wireless
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 765.8 M | 529.9 M | |
Net Income Applicable To Common Shares | 419.1 M | 218.5 M |
Fibocom Wireless Quarterly Net Working Capital |
|
Fibocom Wireless Stock Technical Analysis
Fibocom Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Fibocom Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibocom Wireless' price direction in advance. Along with the technical and fundamental analysis of Fibocom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibocom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1959 | |||
Jensen Alpha | 1.23 | |||
Total Risk Alpha | 1.08 | |||
Sortino Ratio | 0.3033 | |||
Treynor Ratio | (5.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibocom Stock analysis
When running Fibocom Wireless' price analysis, check to measure Fibocom Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibocom Wireless is operating at the current time. Most of Fibocom Wireless' value examination focuses on studying past and present price action to predict the probability of Fibocom Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibocom Wireless' price. Additionally, you may evaluate how the addition of Fibocom Wireless to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |