Zhejiang Tailin (China) Price History
300813 Stock | 17.68 0.53 2.91% |
Below is the normalized historical share price chart for Zhejiang Tailin Bioengineering extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Tailin stands at 17.68, as last reported on the 26th of December, with the highest price reaching 18.23 and the lowest price hitting 17.45 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Tailin is somewhat reliable. Zhejiang Tailin Bioe shows Sharpe Ratio of 0.0121, which attests that the company had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Tailin Bioe, which you can use to evaluate the volatility of the company. Please check out Zhejiang Tailin's Downside Deviation of 4.11, market risk adjusted performance of 1.35, and Mean Deviation of 2.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0504%.
As of December 26, 2024, Total Stockholder Equity is expected to decline to about 402.1 M. In addition to that, Common Stock is expected to decline to about 47.6 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.5463 | 50 Day MA 20.9064 | Beta 1.189 |
Zhejiang |
Sharpe Ratio = 0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300813 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhejiang Tailin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Tailin by adding Zhejiang Tailin to a well-diversified portfolio.
Price Book 3.2722 | Enterprise Value Ebitda 91.6284 | Price Sales 7.0437 | Shares Float 35.4 M | Dividend Share 0.1 |
Zhejiang Tailin Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Tailin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 23.79 |
Lowest Price | September 26, 2024 | 17.3 |
Zhejiang Tailin December 26, 2024 Stock Price Synopsis
Various analyses of Zhejiang Tailin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Tailin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Tailin Price Rate Of Daily Change | 0.97 | |
Zhejiang Tailin Price Action Indicator | (0.43) | |
Zhejiang Tailin Price Daily Balance Of Power | (0.68) |
Zhejiang Tailin December 26, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Tailin for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 7.76 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 20.28. The median price for the last 90 days is 20.35. The company had 1.3:1 stock split on 11th of May 2023. Zhejiang Tailin Bioe issued dividends on 2024-05-27.Open | High | Low | Close | Volume | ||
12/26/2024 | 18.21 | 18.23 | 17.45 | 17.68 | ||
12/25/2024 | 18.21 | 18.23 | 17.45 | 17.68 | 1,816,193 | |
12/24/2024 | 18.28 | 18.48 | 17.89 | 18.21 | 1,443,861 | |
12/23/2024 | 19.20 | 19.20 | 18.13 | 18.21 | 2,215,052 | |
12/20/2024 | 18.72 | 19.23 | 18.63 | 19.05 | 1,677,522 | |
12/19/2024 | 18.50 | 18.80 | 18.20 | 18.72 | 1,373,375 | |
12/18/2024 | 18.81 | 19.01 | 18.31 | 18.78 | 1,777,323 | |
12/17/2024 | 19.71 | 19.80 | 18.74 | 18.82 | 2,420,426 | |
12/16/2024 | 19.99 | 20.15 | 19.59 | 19.69 | 2,097,640 | |
12/13/2024 | 20.20 | 20.30 | 19.71 | 19.76 | 2,607,768 | |
12/12/2024 | 20.09 | 20.31 | 20.00 | 20.26 | 2,354,875 | |
12/11/2024 | 20.25 | 20.35 | 19.91 | 20.05 | 3,549,456 | |
12/10/2024 | 20.40 | 20.67 | 19.98 | 20.35 | 5,951,344 | |
12/09/2024 | 20.31 | 20.44 | 19.71 | 19.90 | 3,636,391 | |
12/06/2024 | 20.50 | 20.72 | 20.01 | 20.43 | 2,757,521 | |
12/05/2024 | 20.12 | 20.63 | 20.12 | 20.56 | 1,604,044 | |
12/04/2024 | 20.61 | 20.75 | 20.10 | 20.20 | 1,937,654 | |
12/03/2024 | 20.92 | 20.93 | 20.27 | 20.62 | 1,999,672 | |
12/02/2024 | 20.49 | 21.00 | 20.49 | 20.92 | 2,034,767 | |
11/29/2024 | 20.40 | 20.68 | 19.86 | 20.48 | 2,428,869 | |
11/28/2024 | 20.47 | 20.47 | 19.95 | 20.30 | 2,628,735 | |
11/27/2024 | 20.66 | 20.66 | 19.78 | 20.29 | 3,335,605 | |
11/26/2024 | 21.40 | 21.56 | 20.50 | 20.66 | 2,750,445 | |
11/25/2024 | 21.09 | 21.56 | 20.85 | 21.40 | 2,697,018 | |
11/22/2024 | 22.68 | 22.80 | 21.01 | 21.03 | 2,704,321 | |
11/21/2024 | 22.77 | 22.99 | 22.36 | 22.62 | 1,649,929 | |
11/20/2024 | 22.70 | 22.98 | 22.58 | 22.89 | 1,628,371 | |
11/19/2024 | 22.36 | 22.84 | 22.01 | 22.65 | 1,789,486 | |
11/18/2024 | 23.15 | 23.43 | 21.99 | 22.40 | 2,694,220 | |
11/15/2024 | 22.50 | 24.45 | 22.30 | 23.04 | 4,904,104 | |
11/14/2024 | 23.48 | 23.49 | 22.50 | 22.50 | 2,025,120 | |
11/13/2024 | 23.12 | 23.53 | 22.33 | 23.16 | 2,380,137 | |
11/12/2024 | 23.70 | 24.10 | 23.05 | 23.30 | 2,465,008 | |
11/11/2024 | 23.30 | 23.78 | 23.00 | 23.75 | 2,926,982 | |
11/08/2024 | 23.45 | 23.65 | 22.91 | 23.34 | 2,669,956 | |
11/07/2024 | 23.30 | 23.35 | 22.72 | 23.22 | 3,238,144 | |
11/06/2024 | 23.94 | 24.10 | 23.14 | 23.28 | 4,550,922 | |
11/05/2024 | 23.04 | 23.96 | 22.75 | 23.79 | 7,491,169 | |
11/04/2024 | 21.92 | 24.00 | 21.66 | 23.60 | 7,763,195 | |
11/01/2024 | 20.50 | 22.33 | 20.50 | 21.65 | 6,118,443 | |
10/31/2024 | 20.54 | 20.86 | 20.20 | 20.75 | 2,364,544 | |
10/30/2024 | 20.16 | 20.88 | 20.01 | 20.54 | 2,381,933 | |
10/29/2024 | 20.78 | 21.17 | 20.12 | 20.16 | 2,686,971 | |
10/28/2024 | 20.54 | 20.75 | 20.19 | 20.67 | 1,564,544 | |
10/25/2024 | 20.31 | 20.66 | 20.20 | 20.55 | 1,734,780 | |
10/24/2024 | 20.60 | 20.89 | 20.19 | 20.26 | 2,048,632 | |
10/23/2024 | 20.94 | 21.03 | 20.34 | 20.53 | 2,602,148 | |
10/22/2024 | 20.60 | 20.77 | 20.31 | 20.74 | 2,683,199 | |
10/21/2024 | 19.85 | 20.50 | 19.83 | 20.44 | 2,818,615 | |
10/18/2024 | 19.29 | 20.28 | 19.18 | 19.83 | 2,906,260 | |
10/17/2024 | 19.48 | 19.93 | 19.24 | 19.29 | 2,069,377 | |
10/16/2024 | 19.02 | 19.49 | 18.80 | 19.29 | 1,655,836 | |
10/15/2024 | 19.38 | 19.82 | 19.08 | 19.19 | 2,116,110 | |
10/14/2024 | 19.16 | 19.40 | 18.51 | 19.38 | 2,174,846 | |
10/11/2024 | 19.90 | 19.97 | 18.58 | 18.89 | 3,164,952 | |
10/10/2024 | 19.41 | 20.93 | 19.41 | 19.98 | 4,619,305 | |
10/09/2024 | 22.10 | 22.97 | 19.31 | 19.40 | 6,326,881 | |
10/08/2024 | 24.80 | 24.80 | 21.30 | 23.22 | 7,125,801 | |
09/30/2024 | 18.81 | 21.28 | 18.30 | 20.88 | 6,471,017 | |
09/27/2024 | 17.41 | 18.34 | 17.33 | 18.05 | 4,455,156 | |
09/26/2024 | 16.52 | 17.30 | 16.40 | 17.30 | 3,640,321 |
About Zhejiang Tailin Stock history
Zhejiang Tailin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Tailin Bioe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Tailin stock prices may prove useful in developing a viable investing in Zhejiang Tailin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 108.7 M | 68.8 M | |
Net Income Applicable To Common Shares | 73.1 M | 49.2 M |
Zhejiang Tailin Quarterly Net Working Capital |
|
Zhejiang Tailin Stock Technical Analysis
Zhejiang Tailin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Zhejiang Tailin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Tailin's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0517 | |||
Jensen Alpha | 0.2054 | |||
Total Risk Alpha | 0.0351 | |||
Sortino Ratio | 0.0428 | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Tailin's price analysis, check to measure Zhejiang Tailin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Tailin is operating at the current time. Most of Zhejiang Tailin's value examination focuses on studying past and present price action to predict the probability of Zhejiang Tailin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Tailin's price. Additionally, you may evaluate how the addition of Zhejiang Tailin to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |