Tianjin Ruixin (China) Price History

300828 Stock   17.79  0.69  4.04%   
Below is the normalized historical share price chart for Tianjin Ruixin Technology extending back to April 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Ruixin stands at 17.79, as last reported on the 20th of December, with the highest price reaching 18.12 and the lowest price hitting 16.45 during the day.
200 Day MA
12.4721
50 Day MA
14.7876
Beta
0.158
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Ruixin appears to be somewhat reliable, given 3 months investment horizon. Tianjin Ruixin Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Tianjin Ruixin's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Tianjin Ruixin's Semi Deviation of 3.69, coefficient of variation of 621.65, and Risk Adjusted Performance of 0.136 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 303.8 M, whereas Total Stockholder Equity is forecasted to decline to about 446.9 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300828
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Tianjin Ruixin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Ruixin by adding it to a well-diversified portfolio.
Price Book
3.6538
Enterprise Value Ebitda
45.0321
Price Sales
4.9794
Shares Float
63.5 M
Dividend Share
0.15

Tianjin Ruixin Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Ruixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202419.21
Lowest PriceSeptember 20, 202410.83

Tianjin Ruixin December 20, 2024 Stock Price Synopsis

Various analyses of Tianjin Ruixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Ruixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Ruixin Accumulation Distribution 1,087,579 
Tianjin Ruixin Price Daily Balance Of Power 0.41 
Tianjin Ruixin Price Rate Of Daily Change 1.04 
Tianjin Ruixin Price Action Indicator 0.85 

Tianjin Ruixin December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Ruixin intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Ruixin for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 8.43 with a coefficient of variation of 14.93. The prices are distributed with arithmetic mean of 14.15. The median price for the last 90 days is 13.96. The company had 1.5:1 stock split on 20th of May 2022. Tianjin Ruixin Technology issued dividends on 2024-05-29.
OpenHighLowCloseVolume
12/19/2024 17.48  18.12  16.45  17.79  11,800,560 
12/18/2024 17.48  17.92  16.30  17.10  11,284,684 
12/17/2024 17.48  19.90  16.60  17.33  17,526,124 
12/16/2024 18.44  19.21  17.66  19.21  22,468,523 
12/13/2024 17.48  19.00  17.07  18.44  20,562,766 
12/12/2024 17.95  18.45  17.61  17.67  12,677,683 
12/11/2024 17.98  18.08  16.92  18.08  13,578,084 
12/10/2024 18.50  18.86  17.71  18.02  19,552,180 
12/09/2024 17.00  18.50  16.40  18.11  20,982,527 
12/06/2024 17.00  19.09  16.99  17.45  24,332,245 
12/05/2024 18.00  19.80  17.80  18.01  37,905,820 
12/04/2024 14.75  17.75  14.60  17.75  18,446,850 
12/03/2024 14.44  15.41  14.44  14.79  8,547,720 
12/02/2024 14.32  14.55  14.28  14.44  4,398,550 
11/29/2024 14.20  14.42  14.01  14.35  4,372,900 
11/28/2024 14.20  14.39  14.05  14.20  4,106,100 
11/27/2024 13.80  14.19  13.30  14.18  3,873,000 
11/26/2024 14.20  14.40  13.83  13.91  3,147,750 
11/25/2024 13.65  13.99  13.45  13.99  2,735,400 
11/22/2024 14.20  14.36  13.54  13.58  3,145,300 
11/21/2024 14.16  14.28  14.00  14.26  3,183,250 
11/20/2024 13.87  14.29  13.80  14.19  3,937,150 
11/19/2024 13.27  13.85  13.27  13.85  2,856,339 
11/18/2024 13.87  13.95  13.18  13.26  3,196,000 
11/15/2024 14.25  14.32  13.72  13.72  3,323,450 
11/14/2024 14.25  14.53  13.99  14.01  3,079,900 
11/13/2024 14.38  14.51  13.98  14.51  3,555,823 
11/12/2024 14.25  14.68  14.08  14.28  4,643,250 
11/11/2024 14.25  14.54  14.06  14.53  4,944,023 
11/08/2024 14.25  14.50  14.07  14.20  5,123,375 
11/07/2024 13.82  14.16  13.76  14.14  4,100,550 
11/06/2024 13.82  14.08  13.74  13.95  5,002,600 
11/05/2024 13.65  13.84  13.42  13.81  3,627,150 
11/04/2024 13.01  13.52  13.01  13.52  2,767,200 
11/01/2024 13.65  13.65  12.99  13.06  4,035,900 
10/31/2024 13.66  13.85  13.47  13.68  3,978,700 
10/30/2024 13.90  14.04  13.47  13.67  3,974,700 
10/29/2024 13.90  14.49  13.80  13.88  5,309,100 
10/28/2024 14.00  14.23  13.94  14.17  3,970,816 
10/25/2024 13.90  14.25  13.81  14.11  4,772,300 
10/24/2024 13.81  14.09  13.58  14.04  3,407,119 
10/23/2024 13.96  14.39  13.80  13.87  5,666,751 
10/22/2024 14.46  14.46  13.87  14.05  7,819,450 
10/21/2024 13.82  15.12  13.70  14.62  11,269,500 
10/18/2024 13.49  14.49  13.46  13.96  9,369,032 
10/17/2024 13.35  13.79  13.26  13.58  6,387,576 
10/16/2024 13.35  13.48  12.73  13.34  5,232,226 
10/15/2024 13.35  13.51  12.99  12.99  4,380,057 
10/14/2024 13.09  13.25  12.61  13.25  4,271,750 
10/11/2024 12.60  13.44  12.57  12.89  5,912,100 
10/10/2024 13.38  13.95  13.08  13.38  6,875,650 
10/09/2024 14.50  14.50  12.92  12.96  9,181,836 
10/08/2024 16.10  16.14  14.05  15.26  15,228,248 
09/30/2024 12.60  13.90  12.33  13.70  11,787,350 
09/27/2024 11.77  12.32  11.65  12.18  7,348,000 
09/26/2024 11.24  11.58  11.24  11.58  3,367,022 
09/25/2024 11.08  11.85  11.08  11.41  5,197,800 
09/24/2024 10.88  11.08  10.74  11.08  3,400,800 
09/23/2024 10.88  10.94  10.65  10.87  1,614,672 
09/20/2024 10.88  11.00  10.63  10.83  2,436,250 
09/19/2024 10.85  10.96  10.69  10.87  2,153,550 

About Tianjin Ruixin Stock history

Tianjin Ruixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Ruixin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Ruixin stock prices may prove useful in developing a viable investing in Tianjin Ruixin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding166.6 M125.9 M
Net Income Applicable To Common Shares87.1 M63.9 M

Tianjin Ruixin Quarterly Net Working Capital

387.54 Million

Tianjin Ruixin Stock Technical Analysis

Tianjin Ruixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Ruixin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Ruixin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tianjin Ruixin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Ruixin's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Ruixin's price analysis, check to measure Tianjin Ruixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Ruixin is operating at the current time. Most of Tianjin Ruixin's value examination focuses on studying past and present price action to predict the probability of Tianjin Ruixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Ruixin's price. Additionally, you may evaluate how the addition of Tianjin Ruixin to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas