Kangping Technology (China) Price History
300907 Stock | 23.80 0.26 1.08% |
If you're considering investing in Kangping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kangping Technology stands at 23.80, as last reported on the 2nd of December, with the highest price reaching 24.26 and the lowest price hitting 23.56 during the day. Kangping Technology appears to be not too volatile, given 3 months investment horizon. Kangping Technology has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Kangping Technology's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Kangping Technology's Risk Adjusted Performance of 0.162, mean deviation of 2.11, and Downside Deviation of 2.77 to check out if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 744.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 100.3 M. Kangping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kangping |
Sharpe Ratio = 0.1811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300907 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Kangping Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kangping Technology by adding it to a well-diversified portfolio.
Price Book 3.0873 | Enterprise Value Ebitda 25.2522 | Price Sales 2.4713 | Shares Float 32.2 M | Dividend Share 1 |
Kangping Technology Stock Price History Chart
There are several ways to analyze Kangping Stock price data. The simplest method is using a basic Kangping candlestick price chart, which shows Kangping Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 24.06 |
Lowest Price | September 18, 2024 | 16.3 |
Kangping Technology December 2, 2024 Stock Price Synopsis
Various analyses of Kangping Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kangping Stock. It can be used to describe the percentage change in the price of Kangping Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kangping Stock.Kangping Technology Price Daily Balance Of Power | (0.37) | |
Kangping Technology Price Rate Of Daily Change | 0.99 | |
Kangping Technology Price Action Indicator | (0.24) |
Kangping Technology December 2, 2024 Stock Price Analysis
Kangping Stock Price History Data
The price series of Kangping Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.58 with a coefficient of variation of 13.22. The prices are distributed with arithmetic mean of 19.89. The median price for the last 90 days is 20.93. The company issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/02/2024 | 23.88 | 24.26 | 23.56 | 23.80 | ||
11/29/2024 | 23.88 | 24.26 | 23.56 | 23.80 | 3,613,736 | |
11/28/2024 | 22.93 | 24.48 | 22.93 | 24.06 | 4,478,642 | |
11/27/2024 | 23.94 | 24.49 | 22.50 | 23.48 | 4,483,696 | |
11/26/2024 | 22.82 | 23.59 | 22.77 | 23.48 | 3,512,047 | |
11/25/2024 | 22.82 | 23.00 | 22.28 | 22.71 | 2,479,415 | |
11/22/2024 | 22.82 | 23.60 | 22.60 | 22.64 | 3,551,981 | |
11/21/2024 | 23.00 | 23.14 | 22.45 | 22.98 | 3,405,215 | |
11/20/2024 | 22.15 | 23.79 | 21.93 | 23.16 | 3,724,932 | |
11/19/2024 | 21.91 | 22.10 | 21.32 | 22.09 | 1,499,435 | |
11/18/2024 | 21.91 | 22.15 | 21.14 | 21.50 | 1,789,444 | |
11/15/2024 | 21.91 | 22.26 | 21.71 | 21.71 | 1,300,100 | |
11/14/2024 | 22.31 | 22.59 | 21.90 | 22.00 | 1,304,600 | |
11/13/2024 | 22.31 | 22.42 | 21.79 | 22.40 | 1,290,900 | |
11/12/2024 | 22.31 | 22.64 | 21.90 | 22.20 | 1,943,851 | |
11/11/2024 | 22.31 | 22.46 | 21.89 | 22.45 | 1,713,200 | |
11/08/2024 | 22.31 | 22.44 | 21.93 | 22.06 | 1,777,700 | |
11/07/2024 | 21.63 | 22.14 | 21.23 | 22.14 | 2,144,735 | |
11/06/2024 | 22.00 | 22.14 | 21.51 | 21.65 | 1,987,000 | |
11/05/2024 | 21.38 | 21.79 | 21.30 | 21.78 | 1,841,800 | |
11/04/2024 | 21.18 | 21.60 | 20.51 | 21.49 | 2,088,700 | |
11/01/2024 | 21.32 | 21.32 | 20.37 | 20.49 | 2,528,464 | |
10/31/2024 | 21.32 | 21.52 | 21.00 | 21.29 | 1,531,800 | |
10/30/2024 | 21.33 | 21.74 | 20.95 | 21.24 | 1,304,735 | |
10/29/2024 | 21.80 | 22.24 | 21.39 | 21.45 | 1,498,400 | |
10/28/2024 | 21.80 | 22.12 | 21.75 | 21.97 | 1,980,300 | |
10/25/2024 | 21.80 | 22.22 | 21.80 | 22.00 | 2,069,300 | |
10/24/2024 | 22.16 | 22.17 | 21.63 | 21.80 | 1,922,100 | |
10/23/2024 | 21.75 | 22.10 | 21.38 | 21.77 | 2,080,215 | |
10/22/2024 | 21.59 | 21.73 | 21.22 | 21.56 | 1,828,400 | |
10/21/2024 | 21.30 | 21.98 | 20.98 | 21.59 | 2,405,473 | |
10/18/2024 | 20.56 | 21.31 | 20.45 | 20.94 | 2,208,020 | |
10/17/2024 | 20.80 | 21.16 | 20.37 | 20.59 | 1,252,700 | |
10/16/2024 | 20.50 | 20.95 | 20.40 | 20.74 | 1,271,500 | |
10/15/2024 | 20.93 | 21.28 | 20.61 | 20.91 | 1,474,200 | |
10/14/2024 | 20.65 | 21.06 | 20.01 | 20.93 | 1,692,800 | |
10/11/2024 | 21.41 | 21.88 | 20.15 | 20.50 | 2,223,400 | |
10/10/2024 | 21.15 | 22.25 | 20.83 | 21.48 | 3,276,683 | |
10/09/2024 | 22.44 | 22.44 | 20.21 | 20.50 | 3,847,495 | |
10/08/2024 | 24.00 | 24.69 | 21.07 | 23.30 | 5,859,968 | |
09/30/2024 | 19.00 | 20.95 | 18.61 | 20.58 | 4,455,700 | |
09/27/2024 | 17.87 | 18.58 | 17.68 | 18.30 | 2,751,438 | |
09/26/2024 | 17.85 | 17.89 | 17.36 | 17.70 | 2,212,765 | |
09/25/2024 | 17.29 | 17.79 | 17.27 | 17.56 | 1,676,800 | |
09/24/2024 | 16.86 | 17.23 | 16.70 | 17.20 | 933,815 | |
09/23/2024 | 16.75 | 17.05 | 16.69 | 16.79 | 585,700 | |
09/20/2024 | 16.93 | 17.08 | 16.75 | 16.81 | 787,500 | |
09/19/2024 | 16.33 | 16.85 | 16.33 | 16.78 | 848,700 | |
09/18/2024 | 16.61 | 16.77 | 15.96 | 16.30 | 1,021,200 | |
09/13/2024 | 16.75 | 16.97 | 16.55 | 16.62 | 694,200 | |
09/12/2024 | 17.03 | 17.23 | 16.85 | 16.90 | 740,000 | |
09/11/2024 | 17.04 | 17.20 | 16.90 | 17.03 | 569,700 | |
09/10/2024 | 16.79 | 17.03 | 16.65 | 17.02 | 772,000 | |
09/09/2024 | 16.60 | 16.86 | 16.51 | 16.68 | 736,100 | |
09/06/2024 | 17.07 | 17.17 | 16.68 | 16.70 | 644,300 | |
09/05/2024 | 17.09 | 17.16 | 16.96 | 17.07 | 685,000 | |
09/04/2024 | 17.04 | 17.16 | 16.90 | 16.97 | 852,300 | |
09/03/2024 | 17.01 | 17.14 | 16.85 | 17.14 | 1,026,000 | |
09/02/2024 | 16.97 | 17.24 | 16.87 | 16.95 | 1,280,071 | |
08/30/2024 | 16.99 | 17.28 | 16.99 | 17.01 | 1,556,671 | |
08/29/2024 | 16.52 | 17.07 | 16.51 | 16.98 | 1,191,671 |
About Kangping Technology Stock history
Kangping Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kangping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kangping Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kangping Technology stock prices may prove useful in developing a viable investing in Kangping Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 110.4 M | 100.3 M |
Kangping Technology Quarterly Net Working Capital |
|
Kangping Technology Stock Technical Analysis
Kangping Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Kangping Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kangping Technology's price direction in advance. Along with the technical and fundamental analysis of Kangping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kangping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.162 | |||
Jensen Alpha | 0.6975 | |||
Total Risk Alpha | 0.1062 | |||
Sortino Ratio | 0.1929 | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kangping Stock analysis
When running Kangping Technology's price analysis, check to measure Kangping Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kangping Technology is operating at the current time. Most of Kangping Technology's value examination focuses on studying past and present price action to predict the probability of Kangping Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kangping Technology's price. Additionally, you may evaluate how the addition of Kangping Technology to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |