Kangping Technology (China) Price History

300907 Stock   23.80  0.26  1.08%   
If you're considering investing in Kangping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kangping Technology stands at 23.80, as last reported on the 2nd of December, with the highest price reaching 24.26 and the lowest price hitting 23.56 during the day. Kangping Technology appears to be not too volatile, given 3 months investment horizon. Kangping Technology has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Kangping Technology's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Kangping Technology's Risk Adjusted Performance of 0.162, mean deviation of 2.11, and Downside Deviation of 2.77 to check out if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 744.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 100.3 M. Kangping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300907
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Kangping Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kangping Technology by adding it to a well-diversified portfolio.
Price Book
3.0873
Enterprise Value Ebitda
25.2522
Price Sales
2.4713
Shares Float
32.2 M
Dividend Share
1

Kangping Technology Stock Price History Chart

There are several ways to analyze Kangping Stock price data. The simplest method is using a basic Kangping candlestick price chart, which shows Kangping Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202424.06
Lowest PriceSeptember 18, 202416.3

Kangping Technology December 2, 2024 Stock Price Synopsis

Various analyses of Kangping Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kangping Stock. It can be used to describe the percentage change in the price of Kangping Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kangping Stock.
Kangping Technology Price Daily Balance Of Power(0.37)
Kangping Technology Price Rate Of Daily Change 0.99 
Kangping Technology Price Action Indicator(0.24)

Kangping Technology December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kangping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kangping Technology intraday prices and daily technical indicators to check the level of noise trading in Kangping Stock and then apply it to test your longer-term investment strategies against Kangping.

Kangping Stock Price History Data

The price series of Kangping Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.58 with a coefficient of variation of 13.22. The prices are distributed with arithmetic mean of 19.89. The median price for the last 90 days is 20.93. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
12/02/2024
 23.88  24.26  23.56  23.80 
11/29/2024 23.88  24.26  23.56  23.80  3,613,736 
11/28/2024 22.93  24.48  22.93  24.06  4,478,642 
11/27/2024 23.94  24.49  22.50  23.48  4,483,696 
11/26/2024 22.82  23.59  22.77  23.48  3,512,047 
11/25/2024 22.82  23.00  22.28  22.71  2,479,415 
11/22/2024 22.82  23.60  22.60  22.64  3,551,981 
11/21/2024 23.00  23.14  22.45  22.98  3,405,215 
11/20/2024 22.15  23.79  21.93  23.16  3,724,932 
11/19/2024 21.91  22.10  21.32  22.09  1,499,435 
11/18/2024 21.91  22.15  21.14  21.50  1,789,444 
11/15/2024 21.91  22.26  21.71  21.71  1,300,100 
11/14/2024 22.31  22.59  21.90  22.00  1,304,600 
11/13/2024 22.31  22.42  21.79  22.40  1,290,900 
11/12/2024 22.31  22.64  21.90  22.20  1,943,851 
11/11/2024 22.31  22.46  21.89  22.45  1,713,200 
11/08/2024 22.31  22.44  21.93  22.06  1,777,700 
11/07/2024 21.63  22.14  21.23  22.14  2,144,735 
11/06/2024 22.00  22.14  21.51  21.65  1,987,000 
11/05/2024 21.38  21.79  21.30  21.78  1,841,800 
11/04/2024 21.18  21.60  20.51  21.49  2,088,700 
11/01/2024 21.32  21.32  20.37  20.49  2,528,464 
10/31/2024 21.32  21.52  21.00  21.29  1,531,800 
10/30/2024 21.33  21.74  20.95  21.24  1,304,735 
10/29/2024 21.80  22.24  21.39  21.45  1,498,400 
10/28/2024 21.80  22.12  21.75  21.97  1,980,300 
10/25/2024 21.80  22.22  21.80  22.00  2,069,300 
10/24/2024 22.16  22.17  21.63  21.80  1,922,100 
10/23/2024 21.75  22.10  21.38  21.77  2,080,215 
10/22/2024 21.59  21.73  21.22  21.56  1,828,400 
10/21/2024 21.30  21.98  20.98  21.59  2,405,473 
10/18/2024 20.56  21.31  20.45  20.94  2,208,020 
10/17/2024 20.80  21.16  20.37  20.59  1,252,700 
10/16/2024 20.50  20.95  20.40  20.74  1,271,500 
10/15/2024 20.93  21.28  20.61  20.91  1,474,200 
10/14/2024 20.65  21.06  20.01  20.93  1,692,800 
10/11/2024 21.41  21.88  20.15  20.50  2,223,400 
10/10/2024 21.15  22.25  20.83  21.48  3,276,683 
10/09/2024 22.44  22.44  20.21  20.50  3,847,495 
10/08/2024 24.00  24.69  21.07  23.30  5,859,968 
09/30/2024 19.00  20.95  18.61  20.58  4,455,700 
09/27/2024 17.87  18.58  17.68  18.30  2,751,438 
09/26/2024 17.85  17.89  17.36  17.70  2,212,765 
09/25/2024 17.29  17.79  17.27  17.56  1,676,800 
09/24/2024 16.86  17.23  16.70  17.20  933,815 
09/23/2024 16.75  17.05  16.69  16.79  585,700 
09/20/2024 16.93  17.08  16.75  16.81  787,500 
09/19/2024 16.33  16.85  16.33  16.78  848,700 
09/18/2024 16.61  16.77  15.96  16.30  1,021,200 
09/13/2024 16.75  16.97  16.55  16.62  694,200 
09/12/2024 17.03  17.23  16.85  16.90  740,000 
09/11/2024 17.04  17.20  16.90  17.03  569,700 
09/10/2024 16.79  17.03  16.65  17.02  772,000 
09/09/2024 16.60  16.86  16.51  16.68  736,100 
09/06/2024 17.07  17.17  16.68  16.70  644,300 
09/05/2024 17.09  17.16  16.96  17.07  685,000 
09/04/2024 17.04  17.16  16.90  16.97  852,300 
09/03/2024 17.01  17.14  16.85  17.14  1,026,000 
09/02/2024 16.97  17.24  16.87  16.95  1,280,071 
08/30/2024 16.99  17.28  16.99  17.01  1,556,671 
08/29/2024 16.52  17.07  16.51  16.98  1,191,671 

About Kangping Technology Stock history

Kangping Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kangping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kangping Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kangping Technology stock prices may prove useful in developing a viable investing in Kangping Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.4 M100.3 M

Kangping Technology Quarterly Net Working Capital

368.16 Million

Kangping Technology Stock Technical Analysis

Kangping Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kangping Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kangping Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Kangping Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kangping Technology's price direction in advance. Along with the technical and fundamental analysis of Kangping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kangping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kangping Stock analysis

When running Kangping Technology's price analysis, check to measure Kangping Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kangping Technology is operating at the current time. Most of Kangping Technology's value examination focuses on studying past and present price action to predict the probability of Kangping Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kangping Technology's price. Additionally, you may evaluate how the addition of Kangping Technology to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.