Ligao Foods (China) Price History

300973 Stock   46.50  0.44  0.94%   
If you're considering investing in Ligao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ligao Foods stands at 46.50, as last reported on the 15th of December 2024, with the highest price reaching 48.20 and the lowest price hitting 43.88 during the day. Ligao Foods is not too volatile given 3 months investment horizon. Ligao Foods CoLtd has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Ligao Foods CoLtd Downside Deviation of 3.25, risk adjusted performance of 0.1865, and Mean Deviation of 3.31 to evaluate company specific risk that cannot be diversified away.
  
As of December 15, 2024, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 167.6 M. Ligao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300973
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Ligao Foods is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligao Foods by adding it to a well-diversified portfolio.
Price Book
3.0982
Enterprise Value Ebitda
49.0087
Price Sales
2.167
Shares Float
63.8 M
Dividend Share
0.5

Ligao Foods Stock Price History Chart

There are several ways to analyze Ligao Stock price data. The simplest method is using a basic Ligao candlestick price chart, which shows Ligao Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202446.94
Lowest PriceSeptember 13, 202423.85

Ligao Foods December 15, 2024 Stock Price Synopsis

Various analyses of Ligao Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ligao Stock. It can be used to describe the percentage change in the price of Ligao Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ligao Stock.
Ligao Foods Price Rate Of Daily Change 0.99 
Ligao Foods Price Daily Balance Of Power(0.10)
Ligao Foods Price Action Indicator 0.24 

Ligao Foods December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ligao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ligao Foods intraday prices and daily technical indicators to check the level of noise trading in Ligao Stock and then apply it to test your longer-term investment strategies against Ligao.

Ligao Stock Price History Data

The price series of Ligao Foods for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 23.09 with a coefficient of variation of 16.71. The prices are distributed with arithmetic mean of 34.47. The median price for the last 90 days is 35.98. The company issued dividends on 2024-12-02.
OpenHighLowCloseVolume
12/15/2024
 45.18  48.20  43.88  46.50 
12/13/2024 45.18  48.20  43.88  46.50  11,623,048 
12/12/2024 42.79  48.49  41.40  46.94  14,275,388 
12/11/2024 41.50  44.20  40.42  42.70  14,252,399 
12/10/2024 41.38  45.48  40.11  41.53  16,005,311 
12/09/2024 38.50  38.87  37.47  37.90  2,317,010 
12/06/2024 38.50  38.95  37.60  38.23  3,082,056 
12/05/2024 39.79  39.79  38.00  38.51  3,522,499 
12/04/2024 39.58  41.20  39.01  39.78  4,421,200 
12/03/2024 39.51  40.20  38.62  39.80  3,234,485 
12/02/2024 39.28  40.74  39.00  39.72  6,070,520 
11/29/2024 35.95  40.22  35.62  39.24  7,261,867 
11/28/2024 35.92  36.40  35.52  35.68  1,201,200 
11/27/2024 34.82  35.86  34.04  35.85  1,690,699 
11/26/2024 34.13  35.30  33.85  34.95  1,845,800 
11/25/2024 33.51  34.61  33.43  34.21  1,566,900 
11/22/2024 35.63  35.63  33.49  33.53  2,165,869 
11/21/2024 36.05  36.07  35.20  35.64  1,457,201 
11/20/2024 36.29  36.36  35.68  36.16  1,632,420 
11/19/2024 35.82  36.30  35.34  36.29  1,333,117 
11/18/2024 36.57  37.14  35.39  35.74  2,233,721 
11/15/2024 37.71  38.40  36.55  36.60  2,054,495 
11/14/2024 38.96  39.30  37.50  37.90  1,950,674 
11/13/2024 39.50  40.00  38.16  38.96  2,655,518 
11/12/2024 40.30  41.12  39.51  40.00  3,441,012 
11/11/2024 39.60  40.71  39.19  40.29  3,959,285 
11/08/2024 40.79  41.02  39.62  40.24  5,003,112 
11/07/2024 38.35  41.99  38.18  41.19  8,185,223 
11/06/2024 37.34  38.28  36.61  38.17  4,031,870 
11/05/2024 36.74  37.64  36.02  37.48  3,535,600 
11/04/2024 35.77  37.10  35.49  36.89  3,035,400 
11/01/2024 36.34  36.91  35.42  36.07  2,560,300 
10/31/2024 36.56  37.10  35.83  36.23  2,188,927 
10/30/2024 36.43  38.00  36.03  36.63  4,086,900 
10/29/2024 36.31  36.77  34.92  35.22  2,317,499 
10/28/2024 36.43  36.71  35.79  36.41  2,216,199 
10/25/2024 36.29  37.28  35.75  37.07  2,871,900 
10/24/2024 36.29  36.58  35.73  35.98  1,765,300 
10/23/2024 37.08  37.32  35.87  36.29  2,589,900 
10/22/2024 35.07  37.32  34.64  37.08  5,207,609 
10/21/2024 33.73  35.62  33.39  35.07  4,512,199 
10/18/2024 32.19  34.80  31.88  33.73  4,191,015 
10/17/2024 33.02  33.48  32.04  32.18  3,361,349 
10/16/2024 32.32  33.30  32.14  32.90  3,954,780 
10/15/2024 33.99  34.41  32.83  32.88  5,588,392 
10/14/2024 33.22  34.71  32.99  34.43  4,509,253 
10/11/2024 34.45  35.52  33.05  33.91  3,918,402 
10/10/2024 34.72  35.82  33.83  34.56  5,475,942 
10/09/2024 37.01  37.81  34.12  34.47  7,491,365 
10/08/2024 42.74  42.74  34.67  39.58  11,971,270 
09/30/2024 33.33  36.29  32.44  36.02  10,110,220 
09/27/2024 32.63  33.04  31.04  31.65  8,840,526 
09/26/2024 26.42  30.21  26.33  30.04  8,406,805 
09/25/2024 27.11  27.26  26.37  26.53  5,897,001 
09/24/2024 26.11  26.84  25.67  26.84  4,734,005 
09/23/2024 25.82  26.37  25.30  25.70  3,028,864 
09/20/2024 25.95  25.95  25.17  25.83  3,775,400 
09/19/2024 24.44  26.72  24.11  25.98  5,692,427 
09/18/2024 23.88  24.40  23.34  24.24  2,081,040 
09/13/2024 24.82  25.27  23.76  23.85  2,758,361 
09/12/2024 25.12  25.37  24.76  24.82  2,351,679 

About Ligao Foods Stock history

Ligao Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligao Foods CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligao Foods stock prices may prove useful in developing a viable investing in Ligao Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.3 M167.6 M

Ligao Foods Quarterly Net Working Capital

1.25 Billion

Ligao Foods Stock Technical Analysis

Ligao Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ligao Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ligao Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ligao Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ligao Foods' price direction in advance. Along with the technical and fundamental analysis of Ligao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ligao Stock analysis

When running Ligao Foods' price analysis, check to measure Ligao Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligao Foods is operating at the current time. Most of Ligao Foods' value examination focuses on studying past and present price action to predict the probability of Ligao Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligao Foods' price. Additionally, you may evaluate how the addition of Ligao Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories