Zhonghong Pulin (China) Price History

300981 Stock   13.86  0.73  5.00%   
If you're considering investing in Zhonghong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhonghong Pulin stands at 13.86, as last reported on the 18th of December 2024, with the highest price reaching 14.58 and the lowest price hitting 13.80 during the day. Zhonghong Pulin appears to be slightly risky, given 3 months investment horizon. Zhonghong Pulin Medical shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining Zhonghong Pulin's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Zhonghong Pulin's Downside Deviation of 4.46, mean deviation of 3.02, and Market Risk Adjusted Performance of (0.81) to validate if our risk estimates are consistent with your expectations.
  
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 4.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 371.3 M. Zhonghong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300981
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Zhonghong Pulin is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhonghong Pulin by adding it to a well-diversified portfolio.
Price Book
1.0133
Enterprise Value Ebitda
13.9793
Price Sales
2.2887
Shares Float
107.5 M
Dividend Share
0.5

Zhonghong Pulin Stock Price History Chart

There are several ways to analyze Zhonghong Stock price data. The simplest method is using a basic Zhonghong candlestick price chart, which shows Zhonghong Pulin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202416.55
Lowest PriceSeptember 18, 20249.41

Zhonghong Pulin December 18, 2024 Stock Price Synopsis

Various analyses of Zhonghong Pulin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhonghong Stock. It can be used to describe the percentage change in the price of Zhonghong Pulin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhonghong Stock.
Zhonghong Pulin Price Action Indicator(0.70)
Zhonghong Pulin Accumulation Distribution 369,278 
Zhonghong Pulin Price Rate Of Daily Change 0.95 
Zhonghong Pulin Price Daily Balance Of Power(0.94)

Zhonghong Pulin December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhonghong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhonghong Pulin intraday prices and daily technical indicators to check the level of noise trading in Zhonghong Stock and then apply it to test your longer-term investment strategies against Zhonghong.

Zhonghong Stock Price History Data

The price series of Zhonghong Pulin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.14 with a coefficient of variation of 14.04. The prices are distributed with arithmetic mean of 13.01. The median price for the last 90 days is 13.06. The company had 1.3:1 stock split on 26th of May 2023. Zhonghong Pulin Medical issued dividends on 2024-06-27.
OpenHighLowCloseVolume
12/17/2024 14.58  14.58  13.80  13.86  6,902,657 
12/16/2024 14.51  14.84  14.46  14.59  4,742,156 
12/13/2024 15.06  15.07  14.51  14.55  7,309,723 
12/12/2024 15.20  15.20  14.82  15.08  6,772,590 
12/11/2024 14.84  14.99  14.83  14.94  5,188,192 
12/10/2024 15.27  15.35  14.88  14.91  8,607,127 
12/09/2024 15.20  15.24  14.71  14.93  8,345,143 
12/06/2024 15.20  15.85  15.08  15.08  11,443,364 
12/05/2024 15.22  15.26  14.93  15.15  10,869,492 
12/04/2024 14.61  15.36  14.39  15.36  17,968,667 
12/03/2024 14.60  14.93  14.40  14.71  9,893,345 
12/02/2024 14.36  14.75  14.31  14.58  9,128,655 
11/29/2024 14.13  14.45  14.00  14.36  8,721,538 
11/28/2024 14.21  14.52  14.05  14.26  8,039,530 
11/27/2024 13.93  14.27  13.56  14.27  8,904,811 
11/26/2024 14.35  14.77  14.04  14.13  11,306,750 
11/25/2024 14.33  14.56  14.03  14.54  11,924,847 
11/22/2024 15.35  15.50  14.25  14.34  21,179,285 
11/21/2024 16.00  16.03  15.30  15.66  25,658,234 
11/20/2024 15.75  17.28  15.13  16.55  35,883,901 
11/19/2024 15.00  17.16  15.00  15.98  45,906,717 
11/18/2024 13.38  15.48  13.38  15.48  30,127,149 
11/15/2024 13.34  13.40  12.88  12.90  3,415,058 
11/14/2024 13.65  13.76  13.20  13.25  4,262,548 
11/13/2024 13.65  14.09  13.52  13.74  5,054,572 
11/12/2024 13.81  14.27  13.71  13.94  8,290,854 
11/11/2024 13.65  13.83  13.39  13.81  5,811,213 
11/08/2024 13.65  13.68  13.31  13.49  6,019,146 
11/07/2024 12.92  13.42  12.85  13.41  5,653,968 
11/06/2024 13.12  13.26  12.96  13.05  5,013,656 
11/05/2024 12.92  13.08  12.74  13.06  4,041,923 
11/04/2024 12.31  12.79  12.31  12.76  3,571,455 
11/01/2024 12.92  13.01  12.37  12.41  5,520,728 
10/31/2024 12.76  13.14  12.76  12.90  4,910,828 
10/30/2024 12.74  13.20  12.67  12.84  4,883,163 
10/29/2024 13.60  13.88  13.09  13.14  8,098,295 
10/28/2024 12.92  13.49  12.86  13.47  6,512,311 
10/25/2024 12.74  12.96  12.60  12.89  4,918,145 
10/24/2024 12.66  12.83  12.64  12.70  3,686,336 
10/23/2024 12.89  12.93  12.65  12.71  5,584,380 
10/22/2024 12.55  12.93  12.47  12.81  6,176,029 
10/21/2024 12.45  12.75  12.31  12.53  6,604,651 
10/18/2024 12.08  12.70  12.04  12.40  6,975,973 
10/17/2024 12.38  12.50  12.08  12.11  4,503,497 
10/16/2024 12.06  12.43  12.05  12.30  4,374,815 
10/15/2024 12.52  12.72  12.27  12.27  5,908,878 
10/14/2024 12.55  12.69  12.10  12.60  7,143,603 
10/11/2024 12.91  13.35  12.38  12.48  7,599,280 
10/10/2024 12.75  13.63  12.52  13.18  12,832,272 
10/09/2024 14.00  14.00  12.57  12.64  15,975,267 
10/08/2024 15.48  15.48  13.33  14.85  19,347,586 
09/30/2024 11.73  13.24  11.62  12.94  17,983,605 
09/27/2024 11.15  11.80  10.89  11.45  13,572,347 
09/26/2024 10.43  10.82  10.31  10.80  7,668,656 
09/25/2024 10.59  10.87  10.35  10.48  11,281,324 
09/24/2024 9.43  10.05  9.43  10.05  4,603,282 
09/23/2024 9.48  9.54  9.38  9.45  2,371,308 
09/20/2024 9.72  9.87  9.45  9.53  3,197,928 
09/19/2024 9.49  9.77  9.36  9.74  4,518,275 
09/18/2024 10.03  10.08  9.20  9.41  7,285,362 
09/13/2024 10.21  10.27  10.02  10.16  3,230,749 

About Zhonghong Pulin Stock history

Zhonghong Pulin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhonghong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhonghong Pulin Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhonghong Pulin stock prices may prove useful in developing a viable investing in Zhonghong Pulin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding448.5 M371.3 M

Zhonghong Pulin Quarterly Net Working Capital

3.06 Billion

Zhonghong Pulin Stock Technical Analysis

Zhonghong Pulin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhonghong Pulin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhonghong Pulin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Zhonghong Pulin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhonghong Pulin's price direction in advance. Along with the technical and fundamental analysis of Zhonghong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhonghong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhonghong Stock analysis

When running Zhonghong Pulin's price analysis, check to measure Zhonghong Pulin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhonghong Pulin is operating at the current time. Most of Zhonghong Pulin's value examination focuses on studying past and present price action to predict the probability of Zhonghong Pulin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhonghong Pulin's price. Additionally, you may evaluate how the addition of Zhonghong Pulin to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities