Zhonghong Pulin (China) Price History
300981 Stock | 13.86 0.73 5.00% |
If you're considering investing in Zhonghong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhonghong Pulin stands at 13.86, as last reported on the 18th of December 2024, with the highest price reaching 14.58 and the lowest price hitting 13.80 during the day. Zhonghong Pulin appears to be slightly risky, given 3 months investment horizon. Zhonghong Pulin Medical shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining Zhonghong Pulin's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Zhonghong Pulin's Downside Deviation of 4.46, mean deviation of 3.02, and Market Risk Adjusted Performance of (0.81) to validate if our risk estimates are consistent with your expectations.
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 4.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 371.3 M. Zhonghong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhonghong |
Sharpe Ratio = 0.1437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300981 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Zhonghong Pulin is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhonghong Pulin by adding it to a well-diversified portfolio.
Price Book 1.0133 | Enterprise Value Ebitda 13.9793 | Price Sales 2.2887 | Shares Float 107.5 M | Dividend Share 0.5 |
Zhonghong Pulin Stock Price History Chart
There are several ways to analyze Zhonghong Stock price data. The simplest method is using a basic Zhonghong candlestick price chart, which shows Zhonghong Pulin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 16.55 |
Lowest Price | September 18, 2024 | 9.41 |
Zhonghong Pulin December 18, 2024 Stock Price Synopsis
Various analyses of Zhonghong Pulin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhonghong Stock. It can be used to describe the percentage change in the price of Zhonghong Pulin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhonghong Stock.Zhonghong Pulin Price Action Indicator | (0.70) | |
Zhonghong Pulin Accumulation Distribution | 369,278 | |
Zhonghong Pulin Price Rate Of Daily Change | 0.95 | |
Zhonghong Pulin Price Daily Balance Of Power | (0.94) |
Zhonghong Pulin December 18, 2024 Stock Price Analysis
Zhonghong Stock Price History Data
The price series of Zhonghong Pulin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.14 with a coefficient of variation of 14.04. The prices are distributed with arithmetic mean of 13.01. The median price for the last 90 days is 13.06. The company had 1.3:1 stock split on 26th of May 2023. Zhonghong Pulin Medical issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
12/17/2024 | 14.58 | 14.58 | 13.80 | 13.86 | 6,902,657 | |
12/16/2024 | 14.51 | 14.84 | 14.46 | 14.59 | 4,742,156 | |
12/13/2024 | 15.06 | 15.07 | 14.51 | 14.55 | 7,309,723 | |
12/12/2024 | 15.20 | 15.20 | 14.82 | 15.08 | 6,772,590 | |
12/11/2024 | 14.84 | 14.99 | 14.83 | 14.94 | 5,188,192 | |
12/10/2024 | 15.27 | 15.35 | 14.88 | 14.91 | 8,607,127 | |
12/09/2024 | 15.20 | 15.24 | 14.71 | 14.93 | 8,345,143 | |
12/06/2024 | 15.20 | 15.85 | 15.08 | 15.08 | 11,443,364 | |
12/05/2024 | 15.22 | 15.26 | 14.93 | 15.15 | 10,869,492 | |
12/04/2024 | 14.61 | 15.36 | 14.39 | 15.36 | 17,968,667 | |
12/03/2024 | 14.60 | 14.93 | 14.40 | 14.71 | 9,893,345 | |
12/02/2024 | 14.36 | 14.75 | 14.31 | 14.58 | 9,128,655 | |
11/29/2024 | 14.13 | 14.45 | 14.00 | 14.36 | 8,721,538 | |
11/28/2024 | 14.21 | 14.52 | 14.05 | 14.26 | 8,039,530 | |
11/27/2024 | 13.93 | 14.27 | 13.56 | 14.27 | 8,904,811 | |
11/26/2024 | 14.35 | 14.77 | 14.04 | 14.13 | 11,306,750 | |
11/25/2024 | 14.33 | 14.56 | 14.03 | 14.54 | 11,924,847 | |
11/22/2024 | 15.35 | 15.50 | 14.25 | 14.34 | 21,179,285 | |
11/21/2024 | 16.00 | 16.03 | 15.30 | 15.66 | 25,658,234 | |
11/20/2024 | 15.75 | 17.28 | 15.13 | 16.55 | 35,883,901 | |
11/19/2024 | 15.00 | 17.16 | 15.00 | 15.98 | 45,906,717 | |
11/18/2024 | 13.38 | 15.48 | 13.38 | 15.48 | 30,127,149 | |
11/15/2024 | 13.34 | 13.40 | 12.88 | 12.90 | 3,415,058 | |
11/14/2024 | 13.65 | 13.76 | 13.20 | 13.25 | 4,262,548 | |
11/13/2024 | 13.65 | 14.09 | 13.52 | 13.74 | 5,054,572 | |
11/12/2024 | 13.81 | 14.27 | 13.71 | 13.94 | 8,290,854 | |
11/11/2024 | 13.65 | 13.83 | 13.39 | 13.81 | 5,811,213 | |
11/08/2024 | 13.65 | 13.68 | 13.31 | 13.49 | 6,019,146 | |
11/07/2024 | 12.92 | 13.42 | 12.85 | 13.41 | 5,653,968 | |
11/06/2024 | 13.12 | 13.26 | 12.96 | 13.05 | 5,013,656 | |
11/05/2024 | 12.92 | 13.08 | 12.74 | 13.06 | 4,041,923 | |
11/04/2024 | 12.31 | 12.79 | 12.31 | 12.76 | 3,571,455 | |
11/01/2024 | 12.92 | 13.01 | 12.37 | 12.41 | 5,520,728 | |
10/31/2024 | 12.76 | 13.14 | 12.76 | 12.90 | 4,910,828 | |
10/30/2024 | 12.74 | 13.20 | 12.67 | 12.84 | 4,883,163 | |
10/29/2024 | 13.60 | 13.88 | 13.09 | 13.14 | 8,098,295 | |
10/28/2024 | 12.92 | 13.49 | 12.86 | 13.47 | 6,512,311 | |
10/25/2024 | 12.74 | 12.96 | 12.60 | 12.89 | 4,918,145 | |
10/24/2024 | 12.66 | 12.83 | 12.64 | 12.70 | 3,686,336 | |
10/23/2024 | 12.89 | 12.93 | 12.65 | 12.71 | 5,584,380 | |
10/22/2024 | 12.55 | 12.93 | 12.47 | 12.81 | 6,176,029 | |
10/21/2024 | 12.45 | 12.75 | 12.31 | 12.53 | 6,604,651 | |
10/18/2024 | 12.08 | 12.70 | 12.04 | 12.40 | 6,975,973 | |
10/17/2024 | 12.38 | 12.50 | 12.08 | 12.11 | 4,503,497 | |
10/16/2024 | 12.06 | 12.43 | 12.05 | 12.30 | 4,374,815 | |
10/15/2024 | 12.52 | 12.72 | 12.27 | 12.27 | 5,908,878 | |
10/14/2024 | 12.55 | 12.69 | 12.10 | 12.60 | 7,143,603 | |
10/11/2024 | 12.91 | 13.35 | 12.38 | 12.48 | 7,599,280 | |
10/10/2024 | 12.75 | 13.63 | 12.52 | 13.18 | 12,832,272 | |
10/09/2024 | 14.00 | 14.00 | 12.57 | 12.64 | 15,975,267 | |
10/08/2024 | 15.48 | 15.48 | 13.33 | 14.85 | 19,347,586 | |
09/30/2024 | 11.73 | 13.24 | 11.62 | 12.94 | 17,983,605 | |
09/27/2024 | 11.15 | 11.80 | 10.89 | 11.45 | 13,572,347 | |
09/26/2024 | 10.43 | 10.82 | 10.31 | 10.80 | 7,668,656 | |
09/25/2024 | 10.59 | 10.87 | 10.35 | 10.48 | 11,281,324 | |
09/24/2024 | 9.43 | 10.05 | 9.43 | 10.05 | 4,603,282 | |
09/23/2024 | 9.48 | 9.54 | 9.38 | 9.45 | 2,371,308 | |
09/20/2024 | 9.72 | 9.87 | 9.45 | 9.53 | 3,197,928 | |
09/19/2024 | 9.49 | 9.77 | 9.36 | 9.74 | 4,518,275 | |
09/18/2024 | 10.03 | 10.08 | 9.20 | 9.41 | 7,285,362 | |
09/13/2024 | 10.21 | 10.27 | 10.02 | 10.16 | 3,230,749 |
About Zhonghong Pulin Stock history
Zhonghong Pulin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhonghong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhonghong Pulin Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhonghong Pulin stock prices may prove useful in developing a viable investing in Zhonghong Pulin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 448.5 M | 371.3 M |
Zhonghong Pulin Quarterly Net Working Capital |
|
Zhonghong Pulin Stock Technical Analysis
Zhonghong Pulin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Zhonghong Pulin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhonghong Pulin's price direction in advance. Along with the technical and fundamental analysis of Zhonghong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhonghong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0985 | |||
Jensen Alpha | 0.6341 | |||
Total Risk Alpha | 0.2062 | |||
Sortino Ratio | 0.12 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhonghong Stock analysis
When running Zhonghong Pulin's price analysis, check to measure Zhonghong Pulin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhonghong Pulin is operating at the current time. Most of Zhonghong Pulin's value examination focuses on studying past and present price action to predict the probability of Zhonghong Pulin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhonghong Pulin's price. Additionally, you may evaluate how the addition of Zhonghong Pulin to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |