Ningbo Fangzheng (China) Price History

300998 Stock   16.49  0.05  0.30%   
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningbo Fangzheng stands at 16.49, as last reported on the 4th of December, with the highest price reaching 16.58 and the lowest price hitting 16.28 during the day. Ningbo Fangzheng appears to be somewhat reliable, given 3 months investment horizon. Ningbo Fangzheng Aut has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Ningbo Fangzheng's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Ningbo Fangzheng's Downside Deviation of 4.46, mean deviation of 2.91, and Risk Adjusted Performance of 0.0988 to check out if our risk estimates are consistent with your expectations.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 708.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 112.1 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300998
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ningbo Fangzheng is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Fangzheng by adding it to a well-diversified portfolio.
Price Book
1.7751
Enterprise Value Ebitda
24.5232
Price Sales
2.414
Shares Float
63.5 M
Dividend Share
0.1

Ningbo Fangzheng Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Fangzheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418.95
Lowest PriceSeptember 9, 202412.4

Ningbo Fangzheng December 4, 2024 Stock Price Synopsis

Various analyses of Ningbo Fangzheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Fangzheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Fangzheng Price Action Indicator 0.08 
Ningbo Fangzheng Price Daily Balance Of Power 0.17 
Ningbo Fangzheng Price Rate Of Daily Change 1.00 

Ningbo Fangzheng December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Fangzheng intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Fangzheng for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.55 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 15.24. The company issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/04/2024
 16.36  16.58  16.28  16.49 
12/03/2024 16.36  16.58  16.28  16.49  3,409,338 
12/02/2024 16.28  16.55  16.15  16.44  4,137,885 
11/29/2024 16.00  16.35  15.73  16.23  4,612,100 
11/28/2024 16.00  16.40  15.67  16.12  5,497,229 
11/27/2024 16.00  16.15  14.70  15.90  4,667,516 
11/26/2024 15.58  15.95  15.21  15.24  2,811,100 
11/25/2024 14.88  15.45  14.88  15.44  3,210,528 
11/22/2024 16.00  16.03  14.82  14.90  3,589,200 
11/21/2024 15.70  16.19  15.62  15.84  2,617,821 
11/20/2024 15.70  16.11  15.31  15.95  2,900,400 
11/19/2024 14.93  15.48  14.92  15.47  2,397,800 
11/18/2024 15.40  15.66  14.80  14.93  3,257,177 
11/15/2024 15.70  15.91  15.38  15.42  3,039,600 
11/14/2024 16.45  16.51  15.71  15.74  3,624,400 
11/13/2024 16.43  16.70  16.02  16.49  4,480,392 
11/12/2024 16.86  16.91  16.23  16.56  6,296,453 
11/11/2024 16.18  16.42  16.14  16.38  4,913,096 
11/08/2024 16.86  16.86  16.10  16.21  7,189,697 
11/07/2024 15.70  17.30  15.54  16.72  9,334,525 
11/06/2024 14.99  15.72  14.88  15.47  5,687,745 
11/05/2024 14.99  15.16  14.65  15.04  4,625,005 
11/04/2024 14.30  14.77  14.18  14.75  3,189,777 
11/01/2024 14.73  14.99  14.16  14.17  4,471,004 
10/31/2024 14.73  15.25  14.56  15.00  5,365,865 
10/30/2024 14.65  14.86  14.50  14.73  4,578,900 
10/29/2024 15.28  15.57  14.81  14.81  7,353,100 
10/28/2024 15.49  15.74  14.72  15.51  13,265,576 
10/25/2024 16.45  16.63  16.16  16.55  2,969,828 
10/24/2024 16.54  16.86  16.24  16.35  3,515,298 
10/23/2024 16.28  16.87  16.01  16.54  4,718,775 
10/22/2024 15.66  16.16  15.52  16.16  4,708,375 
10/21/2024 15.78  15.78  15.35  15.66  3,786,104 
10/18/2024 14.85  16.01  14.73  15.57  4,486,200 
10/17/2024 15.19  15.46  14.76  14.84  3,526,930 
10/16/2024 15.59  15.61  15.09  15.20  3,059,400 
10/15/2024 15.65  16.08  15.36  15.60  3,701,629 
10/14/2024 15.26  15.66  15.11  15.60  3,098,329 
10/11/2024 15.95  15.95  15.03  15.26  3,248,300 
10/10/2024 16.33  16.73  15.82  15.95  3,446,829 
10/09/2024 16.33  17.88  15.82  15.90  6,049,702 
10/08/2024 21.00  21.05  17.71  18.95  9,288,566 
09/30/2024 16.33  18.07  15.60  17.60  8,145,800 
09/27/2024 14.59  15.99  14.46  15.46  7,820,391 
09/26/2024 13.82  14.80  13.56  14.50  8,106,666 
09/25/2024 13.73  14.12  13.60  13.80  6,138,900 
09/24/2024 13.80  14.07  13.41  13.73  6,573,800 
09/23/2024 12.89  14.60  12.53  13.73  7,472,200 
09/20/2024 12.89  12.89  12.52  12.61  1,660,600 
09/19/2024 12.53  13.00  12.47  12.87  2,278,100 
09/18/2024 12.83  12.86  12.28  12.40  1,921,793 
09/13/2024 13.05  13.27  12.68  12.71  3,380,511 
09/12/2024 13.05  13.99  12.54  12.95  4,003,400 
09/11/2024 12.41  12.73  12.41  12.59  1,350,900 
09/10/2024 12.46  12.61  12.20  12.50  1,170,900 
09/09/2024 12.39  12.66  12.24  12.40  1,244,000 
09/06/2024 13.05  13.05  12.42  12.55  1,928,100 
09/05/2024 12.96  13.08  12.82  12.95  1,364,599 
09/04/2024 13.01  13.18  12.79  12.95  1,796,600 
09/03/2024 12.87  13.28  12.79  13.15  1,765,906 
09/02/2024 13.21  13.40  13.00  13.03  2,290,893 

About Ningbo Fangzheng Stock history

Ningbo Fangzheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Fangzheng Aut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Fangzheng stock prices may prove useful in developing a viable investing in Ningbo Fangzheng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.2 M112.1 M

Ningbo Fangzheng Quarterly Net Working Capital

830.69 Million

Ningbo Fangzheng Stock Technical Analysis

Ningbo Fangzheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Fangzheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Fangzheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ningbo Fangzheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Fangzheng's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Fangzheng's price analysis, check to measure Ningbo Fangzheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Fangzheng is operating at the current time. Most of Ningbo Fangzheng's value examination focuses on studying past and present price action to predict the probability of Ningbo Fangzheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Fangzheng's price. Additionally, you may evaluate how the addition of Ningbo Fangzheng to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios