Ningbo Fangzheng (China) Price History
300998 Stock | 16.49 0.05 0.30% |
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningbo Fangzheng stands at 16.49, as last reported on the 4th of December, with the highest price reaching 16.58 and the lowest price hitting 16.28 during the day. Ningbo Fangzheng appears to be somewhat reliable, given 3 months investment horizon. Ningbo Fangzheng Aut has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Ningbo Fangzheng's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Ningbo Fangzheng's Downside Deviation of 4.46, mean deviation of 2.91, and Risk Adjusted Performance of 0.0988 to check out if our risk estimates are consistent with your expectations.
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 708.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 112.1 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ningbo |
Sharpe Ratio = 0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300998 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ningbo Fangzheng is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Fangzheng by adding it to a well-diversified portfolio.
Price Book 1.7751 | Enterprise Value Ebitda 24.5232 | Price Sales 2.414 | Shares Float 63.5 M | Dividend Share 0.1 |
Ningbo Fangzheng Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Fangzheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 18.95 |
Lowest Price | September 9, 2024 | 12.4 |
Ningbo Fangzheng December 4, 2024 Stock Price Synopsis
Various analyses of Ningbo Fangzheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Fangzheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Fangzheng Price Action Indicator | 0.08 | |
Ningbo Fangzheng Price Daily Balance Of Power | 0.17 | |
Ningbo Fangzheng Price Rate Of Daily Change | 1.00 |
Ningbo Fangzheng December 4, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Fangzheng for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.55 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 15.24. The company issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/04/2024 | 16.36 | 16.58 | 16.28 | 16.49 | ||
12/03/2024 | 16.36 | 16.58 | 16.28 | 16.49 | 3,409,338 | |
12/02/2024 | 16.28 | 16.55 | 16.15 | 16.44 | 4,137,885 | |
11/29/2024 | 16.00 | 16.35 | 15.73 | 16.23 | 4,612,100 | |
11/28/2024 | 16.00 | 16.40 | 15.67 | 16.12 | 5,497,229 | |
11/27/2024 | 16.00 | 16.15 | 14.70 | 15.90 | 4,667,516 | |
11/26/2024 | 15.58 | 15.95 | 15.21 | 15.24 | 2,811,100 | |
11/25/2024 | 14.88 | 15.45 | 14.88 | 15.44 | 3,210,528 | |
11/22/2024 | 16.00 | 16.03 | 14.82 | 14.90 | 3,589,200 | |
11/21/2024 | 15.70 | 16.19 | 15.62 | 15.84 | 2,617,821 | |
11/20/2024 | 15.70 | 16.11 | 15.31 | 15.95 | 2,900,400 | |
11/19/2024 | 14.93 | 15.48 | 14.92 | 15.47 | 2,397,800 | |
11/18/2024 | 15.40 | 15.66 | 14.80 | 14.93 | 3,257,177 | |
11/15/2024 | 15.70 | 15.91 | 15.38 | 15.42 | 3,039,600 | |
11/14/2024 | 16.45 | 16.51 | 15.71 | 15.74 | 3,624,400 | |
11/13/2024 | 16.43 | 16.70 | 16.02 | 16.49 | 4,480,392 | |
11/12/2024 | 16.86 | 16.91 | 16.23 | 16.56 | 6,296,453 | |
11/11/2024 | 16.18 | 16.42 | 16.14 | 16.38 | 4,913,096 | |
11/08/2024 | 16.86 | 16.86 | 16.10 | 16.21 | 7,189,697 | |
11/07/2024 | 15.70 | 17.30 | 15.54 | 16.72 | 9,334,525 | |
11/06/2024 | 14.99 | 15.72 | 14.88 | 15.47 | 5,687,745 | |
11/05/2024 | 14.99 | 15.16 | 14.65 | 15.04 | 4,625,005 | |
11/04/2024 | 14.30 | 14.77 | 14.18 | 14.75 | 3,189,777 | |
11/01/2024 | 14.73 | 14.99 | 14.16 | 14.17 | 4,471,004 | |
10/31/2024 | 14.73 | 15.25 | 14.56 | 15.00 | 5,365,865 | |
10/30/2024 | 14.65 | 14.86 | 14.50 | 14.73 | 4,578,900 | |
10/29/2024 | 15.28 | 15.57 | 14.81 | 14.81 | 7,353,100 | |
10/28/2024 | 15.49 | 15.74 | 14.72 | 15.51 | 13,265,576 | |
10/25/2024 | 16.45 | 16.63 | 16.16 | 16.55 | 2,969,828 | |
10/24/2024 | 16.54 | 16.86 | 16.24 | 16.35 | 3,515,298 | |
10/23/2024 | 16.28 | 16.87 | 16.01 | 16.54 | 4,718,775 | |
10/22/2024 | 15.66 | 16.16 | 15.52 | 16.16 | 4,708,375 | |
10/21/2024 | 15.78 | 15.78 | 15.35 | 15.66 | 3,786,104 | |
10/18/2024 | 14.85 | 16.01 | 14.73 | 15.57 | 4,486,200 | |
10/17/2024 | 15.19 | 15.46 | 14.76 | 14.84 | 3,526,930 | |
10/16/2024 | 15.59 | 15.61 | 15.09 | 15.20 | 3,059,400 | |
10/15/2024 | 15.65 | 16.08 | 15.36 | 15.60 | 3,701,629 | |
10/14/2024 | 15.26 | 15.66 | 15.11 | 15.60 | 3,098,329 | |
10/11/2024 | 15.95 | 15.95 | 15.03 | 15.26 | 3,248,300 | |
10/10/2024 | 16.33 | 16.73 | 15.82 | 15.95 | 3,446,829 | |
10/09/2024 | 16.33 | 17.88 | 15.82 | 15.90 | 6,049,702 | |
10/08/2024 | 21.00 | 21.05 | 17.71 | 18.95 | 9,288,566 | |
09/30/2024 | 16.33 | 18.07 | 15.60 | 17.60 | 8,145,800 | |
09/27/2024 | 14.59 | 15.99 | 14.46 | 15.46 | 7,820,391 | |
09/26/2024 | 13.82 | 14.80 | 13.56 | 14.50 | 8,106,666 | |
09/25/2024 | 13.73 | 14.12 | 13.60 | 13.80 | 6,138,900 | |
09/24/2024 | 13.80 | 14.07 | 13.41 | 13.73 | 6,573,800 | |
09/23/2024 | 12.89 | 14.60 | 12.53 | 13.73 | 7,472,200 | |
09/20/2024 | 12.89 | 12.89 | 12.52 | 12.61 | 1,660,600 | |
09/19/2024 | 12.53 | 13.00 | 12.47 | 12.87 | 2,278,100 | |
09/18/2024 | 12.83 | 12.86 | 12.28 | 12.40 | 1,921,793 | |
09/13/2024 | 13.05 | 13.27 | 12.68 | 12.71 | 3,380,511 | |
09/12/2024 | 13.05 | 13.99 | 12.54 | 12.95 | 4,003,400 | |
09/11/2024 | 12.41 | 12.73 | 12.41 | 12.59 | 1,350,900 | |
09/10/2024 | 12.46 | 12.61 | 12.20 | 12.50 | 1,170,900 | |
09/09/2024 | 12.39 | 12.66 | 12.24 | 12.40 | 1,244,000 | |
09/06/2024 | 13.05 | 13.05 | 12.42 | 12.55 | 1,928,100 | |
09/05/2024 | 12.96 | 13.08 | 12.82 | 12.95 | 1,364,599 | |
09/04/2024 | 13.01 | 13.18 | 12.79 | 12.95 | 1,796,600 | |
09/03/2024 | 12.87 | 13.28 | 12.79 | 13.15 | 1,765,906 | |
09/02/2024 | 13.21 | 13.40 | 13.00 | 13.03 | 2,290,893 |
About Ningbo Fangzheng Stock history
Ningbo Fangzheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Fangzheng Aut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Fangzheng stock prices may prove useful in developing a viable investing in Ningbo Fangzheng
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 137.2 M | 112.1 M |
Ningbo Fangzheng Quarterly Net Working Capital |
|
Ningbo Fangzheng Stock Technical Analysis
Ningbo Fangzheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Ningbo Fangzheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Fangzheng's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0988 | |||
Jensen Alpha | 0.4045 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0856 | |||
Treynor Ratio | 0.6239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Fangzheng's price analysis, check to measure Ningbo Fangzheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Fangzheng is operating at the current time. Most of Ningbo Fangzheng's value examination focuses on studying past and present price action to predict the probability of Ningbo Fangzheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Fangzheng's price. Additionally, you may evaluate how the addition of Ningbo Fangzheng to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |