Zhejiang Yayi (China) Price History

301113 Stock   27.36  0.09  0.33%   
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Yayi stands at 27.36, as last reported on the 3rd of December, with the highest price reaching 27.57 and the lowest price hitting 27.00 during the day. Zhejiang Yayi appears to be not too volatile, given 3 months investment horizon. Zhejiang Yayi Metal shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Zhejiang Yayi's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Zhejiang Yayi's Mean Deviation of 2.51, market risk adjusted performance of (3.66), and Downside Deviation of 3.66 to validate if our risk estimates are consistent with your expectations.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 539.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 69.3 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301113
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Zhejiang Yayi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Yayi by adding it to a well-diversified portfolio.
Price Book
2.5711
Book Value
10.397
Enterprise Value
1.7 B
Enterprise Value Ebitda
584.8727
Price Sales
12.402

Zhejiang Yayi Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Yayi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202427.45
Lowest PriceSeptember 18, 202418.21

Zhejiang Yayi December 3, 2024 Stock Price Synopsis

Various analyses of Zhejiang Yayi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Yayi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Yayi Price Rate Of Daily Change 1.00 
Zhejiang Yayi Price Action Indicator 0.03 
Zhejiang Yayi Accumulation Distribution 15,944 
Zhejiang Yayi Price Daily Balance Of Power(0.16)

Zhejiang Yayi December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Yayi intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Yayi for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.24 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 22.96. The median price for the last 90 days is 23.99. The company issued dividends on 2024-05-23.
OpenHighLowCloseVolume
12/03/2024 27.45  27.57  27.00  27.36  771,176 
12/02/2024 26.83  27.63  26.83  27.45  823,605 
11/29/2024 26.70  27.08  26.23  26.73  671,500 
11/28/2024 26.70  26.99  25.83  26.61  848,708 
11/27/2024 25.11  26.19  24.60  26.05  703,972 
11/26/2024 25.86  26.14  25.25  25.44  560,000 
11/25/2024 25.10  25.83  24.99  25.80  637,600 
11/22/2024 26.70  26.86  25.20  25.33  978,293 
11/21/2024 26.22  27.24  25.83  26.70  734,827 
11/20/2024 26.22  26.47  25.63  26.12  379,072 
11/19/2024 25.41  25.95  25.14  25.84  460,500 
11/18/2024 26.22  26.72  25.11  25.37  741,700 
11/15/2024 26.22  27.29  26.11  26.26  885,400 
11/14/2024 26.88  27.08  26.22  26.65  725,600 
11/13/2024 26.70  27.24  26.11  26.88  720,096 
11/12/2024 26.87  27.60  26.11  26.59  1,013,804 
11/11/2024 26.02  26.90  25.45  26.87  1,088,885 
11/08/2024 26.02  26.20  25.50  25.67  965,385 
11/07/2024 24.89  26.26  24.17  26.00  1,290,129 
11/06/2024 24.89  25.39  24.53  24.72  951,900 
11/05/2024 24.66  25.00  24.01  25.00  1,186,000 
11/04/2024 24.89  24.89  23.15  24.50  1,108,355 
11/01/2024 24.89  25.50  23.62  23.82  962,862 
10/31/2024 24.76  25.30  24.27  24.77  569,700 
10/30/2024 25.09  25.25  24.40  24.75  840,106 
10/29/2024 25.09  25.80  24.41  24.72  872,800 
10/28/2024 25.09  25.98  24.99  25.72  927,503 
10/25/2024 25.09  25.29  24.51  25.06  763,700 
10/24/2024 24.43  25.07  24.32  25.00  765,391 
10/23/2024 25.25  25.67  24.77  25.06  774,200 
10/22/2024 24.65  25.36  24.65  25.01  827,274 
10/21/2024 24.43  24.90  24.17  24.63  699,376 
10/18/2024 23.72  24.58  23.52  24.43  1,066,222 
10/17/2024 23.53  24.15  23.41  23.72  600,000 
10/16/2024 23.53  23.98  23.02  23.68  621,634 
10/15/2024 23.53  24.11  23.08  23.24  599,300 
10/14/2024 23.53  24.20  22.73  23.92  907,000 
10/11/2024 23.53  23.62  22.30  22.73  859,362 
10/10/2024 23.86  24.37  23.38  23.44  1,059,910 
10/09/2024 25.18  26.31  23.20  23.20  1,854,055 
10/08/2024 28.05  28.60  25.55  27.06  2,579,626 
09/30/2024 21.88  24.49  21.34  23.99  1,796,976 
09/27/2024 20.65  21.63  20.11  21.12  1,104,000 
09/26/2024 19.21  20.09  19.15  20.08  621,700 
09/25/2024 19.38  19.67  19.16  19.26  567,800 
09/24/2024 18.46  19.19  18.46  19.14  502,100 
09/23/2024 18.50  18.70  18.26  18.35  219,300 
09/20/2024 18.29  18.91  18.26  18.52  335,569 
09/19/2024 18.29  18.99  18.12  18.83  481,669 
09/18/2024 18.67  18.77  17.81  18.21  389,869 
09/13/2024 19.06  19.23  18.55  18.57  325,200 
09/12/2024 19.30  19.49  19.03  19.06  321,900 
09/11/2024 19.36  19.48  19.04  19.20  264,716 
09/10/2024 19.18  19.43  18.91  19.36  331,200 
09/09/2024 19.18  19.34  18.71  19.13  378,490 
09/06/2024 19.70  19.83  19.19  19.23  331,700 
09/05/2024 19.26  19.90  19.26  19.79  445,000 
09/04/2024 19.62  19.69  19.24  19.32  313,800 
09/03/2024 19.60  19.92  19.42  19.67  274,500 
09/02/2024 19.60  20.27  19.55  19.62  351,000 
08/30/2024 19.60  20.07  19.31  19.84  549,069 

About Zhejiang Yayi Stock history

Zhejiang Yayi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Yayi Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Yayi stock prices may prove useful in developing a viable investing in Zhejiang Yayi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.5 M69.3 M

Zhejiang Yayi Quarterly Net Working Capital

304.04 Million

Zhejiang Yayi Stock Technical Analysis

Zhejiang Yayi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Yayi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Yayi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Zhejiang Yayi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Yayi's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Yayi's price analysis, check to measure Zhejiang Yayi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Yayi is operating at the current time. Most of Zhejiang Yayi's value examination focuses on studying past and present price action to predict the probability of Zhejiang Yayi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Yayi's price. Additionally, you may evaluate how the addition of Zhejiang Yayi to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences