Linktel Technologies (China) Price History

301205 Stock   80.10  3.19  4.15%   
If you're considering investing in Linktel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linktel Technologies stands at 80.10, as last reported on the 27th of December, with the highest price reaching 81.06 and the lowest price hitting 76.18 during the day. Linktel Technologies appears to be very steady, given 3 months investment horizon. Linktel Technologies has Sharpe Ratio of 0.0427, which conveys that the firm had a 0.0427% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Linktel Technologies, which you can use to evaluate the volatility of the firm. Please exercise Linktel Technologies' Risk Adjusted Performance of 0.1239, downside deviation of 4.32, and Mean Deviation of 3.67 to check out if our risk estimates are consistent with your expectations.
  
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 945.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 111.8 M. Linktel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301205
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Linktel Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linktel Technologies by adding it to a well-diversified portfolio.
Price Book
6.7487
Enterprise Value Ebitda
132.7998
Price Sales
12.8798
Shares Float
53.5 M
Dividend Share
0.05

Linktel Technologies Stock Price History Chart

There are several ways to analyze Linktel Stock price data. The simplest method is using a basic Linktel candlestick price chart, which shows Linktel Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202490.94
Lowest PriceSeptember 26, 202459.21

Linktel Technologies December 27, 2024 Stock Price Synopsis

Various analyses of Linktel Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linktel Stock. It can be used to describe the percentage change in the price of Linktel Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linktel Stock.
Linktel Technologies Price Action Indicator 3.07 
Linktel Technologies Price Rate Of Daily Change 1.04 
Linktel Technologies Accumulation Distribution 355,730 
Linktel Technologies Price Daily Balance Of Power 0.65 

Linktel Technologies December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linktel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linktel Technologies intraday prices and daily technical indicators to check the level of noise trading in Linktel Stock and then apply it to test your longer-term investment strategies against Linktel.

Linktel Stock Price History Data

The price series of Linktel Technologies for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 38.81 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 73.64. The median price for the last 90 days is 75.11. The company had 1.8:1 stock split on 30th of June 2023. Linktel Technologies issued dividends on 2024-06-18.
OpenHighLowCloseVolume
12/26/2024 78.01  81.06  76.18  80.10  5,908,904 
12/25/2024 78.01  78.50  74.50  76.91  3,625,283 
12/24/2024 77.90  77.90  75.27  77.30  4,507,532 
12/23/2024 78.01  81.54  74.80  75.11  5,790,466 
12/20/2024 78.01  81.86  77.29  79.66  6,167,781 
12/19/2024 75.51  81.15  75.41  79.36  6,436,705 
12/18/2024 73.24  77.77  73.20  76.65  4,236,241 
12/17/2024 77.50  81.38  76.03  76.15  6,420,102 
12/16/2024 73.24  82.80  71.10  78.30  9,722,640 
12/13/2024 73.24  73.99  71.95  71.95  2,240,300 
12/12/2024 73.35  74.95  73.15  73.70  2,626,240 
12/11/2024 73.00  73.72  71.38  73.39  2,466,794 
12/10/2024 73.49  73.85  71.70  71.88  2,722,880 
12/09/2024 72.39  72.51  70.28  71.06  2,057,687 
12/06/2024 73.00  73.80  71.55  72.40  2,510,171 
12/05/2024 71.60  74.45  71.50  73.07  3,139,920 
12/04/2024 72.50  73.31  71.01  71.59  2,003,118 
12/03/2024 74.80  75.20  71.69  72.87  3,878,384 
12/02/2024 69.30  75.88  68.95  75.20  6,220,175 
11/29/2024 68.80  70.55  67.61  69.35  2,496,505 
11/28/2024 70.31  70.58  68.36  68.50  2,185,160 
11/27/2024 68.82  70.30  66.83  70.30  2,707,088 
11/26/2024 70.00  70.96  69.06  69.20  2,185,220 
11/25/2024 69.17  70.00  67.55  69.22  2,592,729 
11/22/2024 74.00  75.50  69.81  69.81  4,523,694 
11/21/2024 73.27  74.06  71.23  72.76  2,519,206 
11/20/2024 73.72  74.58  73.00  73.97  2,610,885 
11/19/2024 71.33  73.41  70.20  73.33  2,887,420 
11/18/2024 75.30  75.86  69.80  70.45  4,280,078 
11/15/2024 80.50  81.99  75.04  75.30  4,577,374 
11/14/2024 80.50  84.80  80.00  80.05  5,412,340 
11/13/2024 80.50  85.45  79.60  84.07  6,998,888 
11/12/2024 85.10  85.60  80.62  81.57  5,919,597 
11/11/2024 80.50  86.60  79.08  85.20  8,185,925 
11/08/2024 80.50  83.68  78.83  78.85  5,756,506 
11/07/2024 77.20  80.65  76.29  79.08  4,127,473 
11/06/2024 77.20  81.85  77.00  77.70  4,984,289 
11/05/2024 77.20  80.27  76.00  79.79  4,253,608 
11/04/2024 77.20  78.00  74.68  77.20  3,013,360 
11/01/2024 77.55  79.20  74.31  74.91  4,488,026 
10/31/2024 77.55  79.70  76.20  77.77  4,596,711 
10/30/2024 78.75  81.50  77.28  78.53  5,023,247 
10/29/2024 82.45  82.80  78.20  78.30  6,107,757 
10/28/2024 79.35  85.00  79.20  83.59  8,422,631 
10/25/2024 78.75  80.48  77.12  78.71  5,642,128 
10/24/2024 77.00  80.99  75.76  78.75  5,694,551 
10/23/2024 75.55  81.58  75.55  78.30  6,637,815 
10/22/2024 83.42  85.22  76.36  77.97  8,216,460 
10/21/2024 75.71  79.99  74.80  78.17  7,384,650 
10/18/2024 69.75  77.50  69.50  74.39  7,051,340 
10/17/2024 70.98  71.80  69.71  70.10  3,974,880 
10/16/2024 70.35  71.70  68.55  69.33  4,074,253 
10/15/2024 73.00  75.71  71.65  71.74  4,645,837 
10/14/2024 70.05  74.20  68.41  73.75  4,827,163 
10/11/2024 75.81  76.27  69.67  70.66  4,490,005 
10/10/2024 79.00  81.46  75.00  75.80  5,399,031 
10/09/2024 86.45  89.25  77.89  78.12  8,260,418 
10/08/2024 90.93  90.94  81.06  90.94  9,146,958 
09/30/2024 67.06  75.90  67.06  75.78  7,891,696 
09/27/2024 59.70  65.88  59.50  63.65  5,509,196 
09/26/2024 57.55  59.29  57.08  59.21  3,892,852 

About Linktel Technologies Stock history

Linktel Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linktel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linktel Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linktel Technologies stock prices may prove useful in developing a viable investing in Linktel Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.2 M111.8 M

Linktel Technologies Quarterly Net Working Capital

588.63 Million

Linktel Technologies Stock Technical Analysis

Linktel Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linktel Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linktel Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Linktel Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linktel Technologies' price direction in advance. Along with the technical and fundamental analysis of Linktel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linktel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linktel Stock analysis

When running Linktel Technologies' price analysis, check to measure Linktel Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linktel Technologies is operating at the current time. Most of Linktel Technologies' value examination focuses on studying past and present price action to predict the probability of Linktel Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linktel Technologies' price. Additionally, you may evaluate how the addition of Linktel Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance