Wankai New (China) Price History

301216 Stock   10.73  0.03  0.28%   
If you're considering investing in Wankai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wankai New stands at 10.73, as last reported on the 22nd of December, with the highest price reaching 10.82 and the lowest price hitting 10.66 during the day. Wankai New appears to be somewhat reliable, given 3 months investment horizon. Wankai New Materials shows Sharpe Ratio of 0.0981, which attests that the company had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wankai New Materials, which you can use to evaluate the volatility of the company. Please utilize Wankai New's Market Risk Adjusted Performance of 1.08, downside deviation of 3.15, and Mean Deviation of 1.91 to validate if our risk estimates are consistent with your expectations.
  
Wankai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301216
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wankai New is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wankai New by adding it to a well-diversified portfolio.

Wankai New Stock Price History Chart

There are several ways to analyze Wankai Stock price data. The simplest method is using a basic Wankai candlestick price chart, which shows Wankai New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.65
Lowest PriceSeptember 23, 20249.19

Wankai New December 22, 2024 Stock Price Synopsis

Various analyses of Wankai New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wankai Stock. It can be used to describe the percentage change in the price of Wankai New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wankai Stock.
Wankai New Price Rate Of Daily Change 1.00 
Wankai New Price Action Indicator 0.01 
Wankai New Price Daily Balance Of Power 0.19 

Wankai New December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wankai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wankai New intraday prices and daily technical indicators to check the level of noise trading in Wankai Stock and then apply it to test your longer-term investment strategies against Wankai.

Wankai Stock Price History Data

The price series of Wankai New for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.46 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 11.02. The median price for the last 90 days is 11.08. The company had 1.5:1 stock split on 7th of June 2023. Wankai New Materials issued dividends on 2024-06-28.
OpenHighLowCloseVolume
12/22/2024
 10.71  10.82  10.66  10.73 
12/20/2024 10.71  10.82  10.66  10.73  2,437,950 
12/19/2024 10.70  10.74  10.53  10.70  3,630,604 
12/18/2024 10.86  10.92  10.75  10.77  3,024,860 
12/17/2024 11.06  11.13  10.77  10.82  5,066,150 
12/16/2024 11.15  11.26  11.03  11.08  3,877,700 
12/13/2024 11.13  11.47  11.12  11.15  5,976,783 
12/12/2024 11.40  11.50  11.29  11.48  5,192,550 
12/11/2024 11.26  11.42  11.23  11.37  3,994,807 
12/10/2024 11.52  11.52  11.24  11.27  5,572,715 
12/09/2024 11.13  11.31  11.11  11.21  3,277,224 
12/06/2024 11.13  11.29  11.03  11.23  4,082,050 
12/05/2024 11.04  11.16  11.01  11.13  2,113,750 
12/04/2024 11.25  11.26  10.98  11.03  3,119,792 
12/03/2024 11.36  11.36  11.16  11.25  3,148,442 
12/02/2024 11.09  11.32  11.03  11.27  3,996,580 
11/29/2024 10.94  11.14  10.87  11.08  3,227,624 
11/28/2024 10.95  11.04  10.90  10.98  3,222,354 
11/27/2024 10.87  10.96  10.51  10.95  4,221,956 
11/26/2024 10.99  11.07  10.84  10.86  2,716,015 
11/25/2024 10.89  11.07  10.84  10.99  3,114,853 
11/22/2024 11.35  11.40  10.84  10.87  4,353,605 
11/21/2024 11.37  11.50  11.27  11.37  2,867,270 
11/20/2024 11.23  11.38  11.20  11.37  4,016,089 
11/19/2024 11.18  11.25  10.94  11.23  3,858,700 
11/18/2024 11.18  11.22  10.91  10.94  4,318,179 
11/15/2024 11.18  11.32  11.01  11.04  4,245,394 
11/14/2024 11.35  11.55  11.20  11.25  3,949,200 
11/13/2024 11.35  11.59  11.31  11.49  4,302,223 
11/12/2024 11.35  11.62  11.35  11.44  6,427,378 
11/11/2024 11.35  11.48  11.15  11.47  6,126,650 
11/08/2024 11.35  11.38  11.18  11.22  4,858,303 
11/07/2024 10.97  11.29  10.97  11.25  5,079,953 
11/06/2024 11.04  11.18  10.95  11.03  4,837,995 
11/05/2024 10.78  11.01  10.70  11.00  4,614,905 
11/04/2024 10.55  10.77  10.51  10.76  2,851,700 
11/01/2024 10.72  10.89  10.52  10.53  5,385,929 
10/31/2024 10.72  10.88  10.67  10.78  5,468,742 
10/30/2024 10.76  10.94  10.60  10.74  8,963,301 
10/29/2024 11.28  11.73  11.20  11.23  6,686,850 
10/28/2024 11.60  11.70  11.45  11.69  3,773,000 
10/25/2024 11.28  11.60  11.28  11.55  4,581,889 
10/24/2024 11.31  11.35  11.19  11.29  3,068,539 
10/23/2024 11.31  11.42  11.25  11.34  3,916,574 
10/22/2024 11.16  11.30  11.05  11.30  4,608,700 
10/21/2024 11.12  11.30  11.08  11.14  5,305,383 
10/18/2024 10.65  11.29  10.60  11.09  5,800,952 
10/17/2024 10.88  11.00  10.65  10.65  3,127,928 
10/16/2024 10.70  10.97  10.61  10.84  2,868,605 
10/15/2024 10.86  11.15  10.71  10.78  4,923,751 
10/14/2024 10.76  10.94  10.52  10.93  3,567,275 
10/11/2024 10.77  11.31  10.60  10.74  5,605,516 
10/10/2024 11.45  11.69  11.19  11.28  6,677,113 
10/09/2024 12.25  12.29  11.21  11.31  11,978,387 
10/08/2024 13.60  13.68  11.90  12.65  19,968,712 
09/30/2024 10.77  11.87  10.66  11.68  16,436,079 
09/27/2024 10.05  10.60  10.00  10.41  6,907,260 
09/26/2024 9.52  9.94  9.52  9.93  3,835,059 
09/25/2024 9.61  9.78  9.56  9.57  3,823,300 
09/24/2024 9.36  9.55  9.18  9.55  3,215,185 
09/23/2024 9.25  9.29  9.16  9.19  1,096,650 

About Wankai New Stock history

Wankai New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wankai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wankai New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wankai New stock prices may prove useful in developing a viable investing in Wankai New

Wankai New Stock Technical Analysis

Wankai New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wankai New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wankai New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Wankai New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wankai New's price direction in advance. Along with the technical and fundamental analysis of Wankai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wankai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wankai Stock analysis

When running Wankai New's price analysis, check to measure Wankai New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wankai New is operating at the current time. Most of Wankai New's value examination focuses on studying past and present price action to predict the probability of Wankai New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wankai New's price. Additionally, you may evaluate how the addition of Wankai New to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.