Chongqing Sulian (China) Price History

301397 Stock   29.26  0.07  0.24%   
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Sulian stands at 29.26, as last reported on the 12th of December 2024, with the highest price reaching 29.80 and the lowest price hitting 28.88 during the day. Chongqing Sulian appears to be not too volatile, given 3 months investment horizon. Chongqing Sulian Plastic secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Chongqing Sulian's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Chongqing Sulian's Risk Adjusted Performance of 0.1042, mean deviation of 2.83, and Downside Deviation of 3.41 to double-check if our risk estimates are consistent with your expectations.
  
Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301397
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Chongqing Sulian is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Sulian by adding it to a well-diversified portfolio.
Price Book
1.8184
Enterprise Value Ebitda
16.8405
Price Sales
3.0925
Shares Float
49.9 M
Dividend Share
0.833

Chongqing Sulian Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Sulian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202432.5
Lowest PriceSeptember 18, 202420.01

Chongqing Sulian December 12, 2024 Stock Price Synopsis

Various analyses of Chongqing Sulian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Sulian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Sulian Price Action Indicator(0.11)
Chongqing Sulian Price Rate Of Daily Change 1.00 
Chongqing Sulian Accumulation Distribution 64,270 
Chongqing Sulian Price Daily Balance Of Power(0.08)

Chongqing Sulian December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Sulian intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Sulian for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 12.49 with a coefficient of variation of 13.09. The prices are distributed with arithmetic mean of 25.58. The median price for the last 90 days is 25.81. The company had 1.2:1 stock split on 12th of July 2024. Chongqing Sulian Plastic issued dividends on 2024-07-12.
OpenHighLowCloseVolume
12/11/2024 29.43  29.80  28.88  29.26  2,081,780 
12/10/2024 30.81  31.50  29.23  29.33  4,778,720 
12/09/2024 29.60  31.77  29.42  30.26  5,551,795 
12/06/2024 28.28  29.98  27.61  29.82  3,923,694 
12/05/2024 28.28  28.50  27.92  28.22  1,178,783 
12/04/2024 28.79  28.90  27.86  28.10  1,330,114 
12/03/2024 28.19  28.88  27.86  28.50  1,731,056 
12/02/2024 27.43  28.48  27.41  28.19  2,061,079 
11/29/2024 27.19  27.70  26.53  27.48  2,600,910 
11/28/2024 26.67  27.50  26.51  26.96  2,011,500 
11/27/2024 26.85  27.13  25.77  26.71  2,184,880 
11/26/2024 27.65  27.87  26.70  26.87  2,033,340 
11/25/2024 26.23  27.81  26.23  27.64  3,452,222 
11/22/2024 28.23  28.23  25.96  26.11  3,680,123 
11/21/2024 29.00  29.20  27.88  28.44  2,085,991 
11/20/2024 28.69  29.12  28.46  28.96  2,026,933 
11/19/2024 29.21  29.25  27.85  28.82  2,791,163 
11/18/2024 29.93  30.39  28.49  28.80  2,208,173 
11/15/2024 30.44  31.30  29.81  30.13  2,878,376 
11/14/2024 30.44  32.19  30.30  30.81  4,390,669 
11/13/2024 30.44  32.55  28.91  32.50  8,983,301 
11/12/2024 29.88  29.99  28.81  29.09  3,426,895 
11/11/2024 29.34  29.96  28.89  29.43  2,994,912 
11/08/2024 30.44  30.44  29.00  29.36  3,582,989 
11/07/2024 29.58  30.23  28.60  29.65  6,033,946 
11/06/2024 28.01  31.21  27.90  29.83  9,465,033 
11/05/2024 25.73  29.58  25.73  28.21  7,666,513 
11/04/2024 24.89  26.28  24.46  25.81  2,680,733 
11/01/2024 25.13  25.19  24.06  24.27  1,730,980 
10/31/2024 25.13  25.60  25.03  25.17  1,645,915 
10/30/2024 25.66  25.88  24.79  25.17  1,335,120 
10/29/2024 25.66  26.68  25.58  25.60  2,224,518 
10/28/2024 25.93  26.43  25.75  26.29  1,802,262 
10/25/2024 25.66  26.12  25.51  25.87  1,812,579 
10/24/2024 26.10  26.11  25.40  25.58  1,869,964 
10/23/2024 25.27  26.39  24.89  26.22  3,559,745 
10/22/2024 24.76  25.24  24.54  25.19  1,947,650 
10/21/2024 24.78  24.98  24.23  24.75  2,100,106 
10/18/2024 23.77  24.98  23.62  24.49  1,766,705 
10/17/2024 24.08  24.35  23.63  23.69  1,037,719 
10/16/2024 23.85  24.37  23.60  23.91  1,166,680 
10/15/2024 24.40  24.82  24.12  24.12  1,217,328 
10/14/2024 24.41  24.88  23.93  24.78  1,389,144 
10/11/2024 25.19  25.46  24.20  24.40  1,517,440 
10/10/2024 25.75  26.64  25.16  25.47  1,701,168 
10/09/2024 27.50  27.70  25.52  25.60  2,939,473 
10/08/2024 30.06  30.80  27.09  28.61  5,598,239 
09/30/2024 24.00  26.48  23.25  25.98  4,277,853 
09/27/2024 22.40  23.10  21.85  22.91  2,309,207 
09/26/2024 20.90  21.66  20.76  21.65  1,325,471 
09/25/2024 21.00  21.50  20.80  21.02  1,382,393 
09/24/2024 20.29  20.63  19.91  20.63  974,256 
09/23/2024 19.99  20.20  19.84  20.02  326,956 
09/20/2024 20.29  20.29  19.90  20.01  449,560 
09/19/2024 20.01  20.42  19.95  20.24  590,363 
09/18/2024 20.17  20.30  19.50  20.01  745,690 
09/13/2024 20.70  20.91  20.18  20.18  686,920 
09/12/2024 21.12  21.34  20.72  20.72  658,500 
09/11/2024 21.19  21.35  21.01  21.09  389,796 
09/10/2024 21.30  21.30  20.98  21.29  441,100 
09/09/2024 21.21  21.32  20.98  21.15  499,118 

About Chongqing Sulian Stock history

Chongqing Sulian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Sulian Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Sulian stock prices may prove useful in developing a viable investing in Chongqing Sulian

Chongqing Sulian Stock Technical Analysis

Chongqing Sulian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Sulian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Sulian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Chongqing Sulian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Sulian's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Sulian's price analysis, check to measure Chongqing Sulian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Sulian is operating at the current time. Most of Chongqing Sulian's value examination focuses on studying past and present price action to predict the probability of Chongqing Sulian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Sulian's price. Additionally, you may evaluate how the addition of Chongqing Sulian to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency