SK Bioscience (Korea) Price History
| 302440 Stock | 47,100 2,000 4.07% |
If you're considering investing in 302440 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Bioscience stands at 47,100, as last reported on the 1st of December, with the highest price reaching 49,100 and the lowest price hitting 47,050 during the day. SK Bioscience retains Efficiency (Sharpe Ratio) of -0.0732, which indicates the firm had a -0.0732% return per unit of price deviation over the last 3 months. SK Bioscience exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Bioscience's Standard Deviation of 2.51, risk adjusted performance of (0.07), and Mean Deviation of 1.89 to confirm the risk estimate we provide.
302440 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
302440 |
Sharpe Ratio = -0.0732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 302440 |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SK Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Bioscience by adding SK Bioscience to a well-diversified portfolio.
SK Bioscience Stock Price History Chart
There are several ways to analyze 302440 Stock price data. The simplest method is using a basic 302440 candlestick price chart, which shows SK Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 57800.0 |
| Lowest Price | November 15, 2024 | 44700.0 |
SK Bioscience December 1, 2024 Stock Price Synopsis
Various analyses of SK Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 302440 Stock. It can be used to describe the percentage change in the price of SK Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 302440 Stock.| SK Bioscience Price Rate Of Daily Change | 0.96 | |
| SK Bioscience Price Action Indicator | (1,975) | |
| SK Bioscience Price Daily Balance Of Power | (0.98) |
SK Bioscience December 1, 2024 Stock Price Analysis
302440 Stock Price History Data
The price series of SK Bioscience for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13100.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 52950.76. The median price for the last 90 days is 53800.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 49,100 | 49,100 | 47,050 | 47,100 | ||
| 11/29/2024 | 49,100 | 49,100 | 47,050 | 47,100 | 75,332 | |
| 11/28/2024 | 48,350 | 49,250 | 48,350 | 49,100 | 49,452 | |
| 11/27/2024 | 48,100 | 49,150 | 48,100 | 48,950 | 46,894 | |
| 11/26/2024 | 49,950 | 49,950 | 48,400 | 48,400 | 63,572 | |
| 11/25/2024 | 48,300 | 49,950 | 47,800 | 49,950 | 127,678 | |
| 11/22/2024 | 48,600 | 49,100 | 47,800 | 47,850 | 72,291 | |
| 11/21/2024 | 48,850 | 49,200 | 47,850 | 48,500 | 119,501 | |
| 11/20/2024 | 46,350 | 52,200 | 46,050 | 49,650 | 334,776 | |
| 11/19/2024 | 44,700 | 46,550 | 44,700 | 46,300 | 87,052 | |
| 11/18/2024 | 44,000 | 45,450 | 43,650 | 44,850 | 110,229 | |
| 11/15/2024 | 46,400 | 46,400 | 43,950 | 44,700 | 129,882 | |
| 11/14/2024 | 46,200 | 46,600 | 45,300 | 46,400 | 144,620 | |
| 11/13/2024 | 46,700 | 47,950 | 46,200 | 46,200 | 78,571 | |
| 11/12/2024 | 48,650 | 49,350 | 47,500 | 47,650 | 116,649 | |
| 11/11/2024 | 50,300 | 50,700 | 49,100 | 49,350 | 105,336 | |
| 11/08/2024 | 51,300 | 51,800 | 50,500 | 50,800 | 65,960 | |
| 11/07/2024 | 52,500 | 52,800 | 50,100 | 50,800 | 112,679 | |
| 11/06/2024 | 53,300 | 54,300 | 52,400 | 52,800 | 55,098 | |
| 11/05/2024 | 53,100 | 53,900 | 53,100 | 53,400 | 28,412 | |
| 11/04/2024 | 52,900 | 53,900 | 52,400 | 53,800 | 50,049 | |
| 11/01/2024 | 53,500 | 53,600 | 52,700 | 52,800 | 55,749 | |
| 10/31/2024 | 52,800 | 54,100 | 52,200 | 54,100 | 67,492 | |
| 10/30/2024 | 52,900 | 53,500 | 52,600 | 52,800 | 48,071 | |
| 10/29/2024 | 53,400 | 53,700 | 52,700 | 53,200 | 57,606 | |
| 10/28/2024 | 52,300 | 53,300 | 51,600 | 53,300 | 103,625 | |
| 10/25/2024 | 56,100 | 56,100 | 52,000 | 52,300 | 238,689 | |
| 10/24/2024 | 57,300 | 57,600 | 56,400 | 56,700 | 61,062 | |
| 10/23/2024 | 56,800 | 57,800 | 56,100 | 57,800 | 100,066 | |
| 10/22/2024 | 56,400 | 57,000 | 55,500 | 56,400 | 79,243 | |
| 10/21/2024 | 57,100 | 57,900 | 56,800 | 56,900 | 63,421 | |
| 10/18/2024 | 57,400 | 58,200 | 56,500 | 57,100 | 93,173 | |
| 10/17/2024 | 56,700 | 58,300 | 55,800 | 57,100 | 127,651 | |
| 10/16/2024 | 55,700 | 57,700 | 55,500 | 56,700 | 131,861 | |
| 10/15/2024 | 54,800 | 56,300 | 54,600 | 56,100 | 141,414 | |
| 10/14/2024 | 55,500 | 55,500 | 54,200 | 54,500 | 52,693 | |
| 10/11/2024 | 55,500 | 55,700 | 54,600 | 54,800 | 60,174 | |
| 10/10/2024 | 54,800 | 55,900 | 54,000 | 55,300 | 138,570 | |
| 10/08/2024 | 53,800 | 54,700 | 53,000 | 54,000 | 73,956 | |
| 10/07/2024 | 53,800 | 54,000 | 53,000 | 53,300 | 56,414 | |
| 10/04/2024 | 53,600 | 55,000 | 53,500 | 53,800 | 66,873 | |
| 10/02/2024 | 54,600 | 55,100 | 53,500 | 53,500 | 80,827 | |
| 09/30/2024 | 56,700 | 57,000 | 55,000 | 55,400 | 71,489 | |
| 09/27/2024 | 56,200 | 56,500 | 55,200 | 56,100 | 68,101 | |
| 09/26/2024 | 55,200 | 56,200 | 54,600 | 56,200 | 67,992 | |
| 09/25/2024 | 55,900 | 56,400 | 54,700 | 54,700 | 70,614 | |
| 09/24/2024 | 54,900 | 55,300 | 53,700 | 55,300 | 81,040 | |
| 09/23/2024 | 55,000 | 55,000 | 53,400 | 54,300 | 64,187 | |
| 09/20/2024 | 56,300 | 57,000 | 54,300 | 54,300 | 140,765 | |
| 09/19/2024 | 56,400 | 57,000 | 55,200 | 56,200 | 90,216 | |
| 09/13/2024 | 55,500 | 56,000 | 54,800 | 55,500 | 46,569 | |
| 09/12/2024 | 53,600 | 56,000 | 53,300 | 55,700 | 185,441 | |
| 09/11/2024 | 54,000 | 54,500 | 52,900 | 53,500 | 65,701 | |
| 09/10/2024 | 53,000 | 54,800 | 52,300 | 54,500 | 98,785 | |
| 09/09/2024 | 50,800 | 52,200 | 50,600 | 52,200 | 54,183 | |
| 09/06/2024 | 52,100 | 52,600 | 51,500 | 51,800 | 63,237 | |
| 09/05/2024 | 51,000 | 52,500 | 51,000 | 52,100 | 78,428 | |
| 09/04/2024 | 51,600 | 52,000 | 50,300 | 50,700 | 154,726 | |
| 09/03/2024 | 54,200 | 54,400 | 53,000 | 53,000 | 63,581 | |
| 09/02/2024 | 55,800 | 55,900 | 53,600 | 53,800 | 108,995 | |
| 08/30/2024 | 54,900 | 55,500 | 54,500 | 55,500 | 101,995 |
About SK Bioscience Stock history
SK Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 302440 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Bioscience stock prices may prove useful in developing a viable investing in SK Bioscience
SK Bioscience Stock Technical Analysis
SK Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
SK Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK Bioscience's price direction in advance. Along with the technical and fundamental analysis of 302440 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 302440 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | 23.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 302440 Stock analysis
When running SK Bioscience's price analysis, check to measure SK Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Bioscience is operating at the current time. Most of SK Bioscience's value examination focuses on studying past and present price action to predict the probability of SK Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Bioscience's price. Additionally, you may evaluate how the addition of SK Bioscience to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |