Edom Technology (Taiwan) Price History
| 3048 Stock | TWD 32.70 0.50 1.55% |
If you're considering investing in Edom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edom Technology stands at 32.70, as last reported on the 2nd of December, with the highest price reaching 32.70 and the lowest price hitting 31.70 during the day. Edom Technology secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Edom Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edom Technology's Variance of 7.46, standard deviation of 2.73, and Mean Deviation of 1.83 to check the risk estimate we provide.
Edom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edom |
Sharpe Ratio = -0.1472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3048 |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edom Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edom Technology by adding Edom Technology to a well-diversified portfolio.
Edom Technology Stock Price History Chart
There are several ways to analyze Edom Stock price data. The simplest method is using a basic Edom candlestick price chart, which shows Edom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 42.5 |
| Lowest Price | November 28, 2024 | 32.2 |
Edom Technology December 2, 2024 Stock Price Synopsis
Various analyses of Edom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edom Stock. It can be used to describe the percentage change in the price of Edom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edom Stock.| Edom Technology Price Daily Balance Of Power | 0.50 | |
| Edom Technology Price Rate Of Daily Change | 1.02 | |
| Edom Technology Price Action Indicator | 0.75 |
Edom Technology December 2, 2024 Stock Price Analysis
Edom Stock Price History Data
The price series of Edom Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.0 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 38.29. The median price for the last 90 days is 38.85. The company had 1100:1000 stock split on 7th of September 2021. Edom Technology issued dividends on 2022-07-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 32.20 | 32.70 | 31.70 | 32.70 | ||
| 11/29/2024 | 32.20 | 32.70 | 31.70 | 32.70 | 683,702 | |
| 11/28/2024 | 32.50 | 32.50 | 31.70 | 32.20 | 810,049 | |
| 11/27/2024 | 33.20 | 33.45 | 32.50 | 32.50 | 569,924 | |
| 11/26/2024 | 33.55 | 33.65 | 32.95 | 33.55 | 484,677 | |
| 11/25/2024 | 33.15 | 33.60 | 33.00 | 33.50 | 639,658 | |
| 11/22/2024 | 33.00 | 33.40 | 32.60 | 32.65 | 945,866 | |
| 11/21/2024 | 33.20 | 33.20 | 32.55 | 32.70 | 863,504 | |
| 11/20/2024 | 33.80 | 33.80 | 32.95 | 33.10 | 661,303 | |
| 11/19/2024 | 33.35 | 33.70 | 32.95 | 33.50 | 937,718 | |
| 11/18/2024 | 34.10 | 34.15 | 32.80 | 32.80 | 1,314,070 | |
| 11/15/2024 | 32.50 | 34.35 | 32.30 | 34.10 | 3,784,006 | |
| 11/14/2024 | 33.30 | 34.15 | 32.70 | 32.70 | 7,408,789 | |
| 11/13/2024 | 36.35 | 37.00 | 36.30 | 36.30 | 769,269 | |
| 11/12/2024 | 36.55 | 37.05 | 36.10 | 36.60 | 1,021,917 | |
| 11/11/2024 | 37.30 | 37.55 | 36.90 | 36.95 | 901,739 | |
| 11/08/2024 | 38.55 | 38.55 | 37.20 | 37.30 | 1,076,153 | |
| 11/07/2024 | 37.50 | 38.35 | 37.50 | 37.75 | 1,064,348 | |
| 11/06/2024 | 37.50 | 38.00 | 37.10 | 37.35 | 967,070 | |
| 11/05/2024 | 37.30 | 38.40 | 37.30 | 37.30 | 876,148 | |
| 11/04/2024 | 38.95 | 38.95 | 37.55 | 37.55 | 1,225,838 | |
| 11/01/2024 | 37.00 | 38.80 | 36.60 | 38.80 | 1,518,007 | |
| 10/31/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 10/30/2024 | 38.60 | 38.60 | 37.50 | 37.50 | 1,215,445 | |
| 10/29/2024 | 39.20 | 39.25 | 38.10 | 38.25 | 1,034,913 | |
| 10/28/2024 | 39.75 | 39.80 | 38.55 | 39.15 | 1,244,105 | |
| 10/25/2024 | 39.90 | 40.10 | 39.20 | 39.35 | 1,758,657 | |
| 10/24/2024 | 40.70 | 40.85 | 39.55 | 39.80 | 2,197,575 | |
| 10/23/2024 | 41.25 | 41.25 | 40.70 | 40.80 | 1,766,602 | |
| 10/22/2024 | 41.00 | 41.40 | 40.30 | 41.00 | 2,255,221 | |
| 10/21/2024 | 39.50 | 41.50 | 39.45 | 40.90 | 3,191,977 | |
| 10/18/2024 | 40.50 | 40.65 | 39.40 | 39.45 | 1,643,238 | |
| 10/17/2024 | 40.00 | 40.30 | 39.70 | 40.15 | 1,990,694 | |
| 10/16/2024 | 38.90 | 40.00 | 38.80 | 39.70 | 2,066,942 | |
| 10/15/2024 | 40.00 | 40.75 | 39.20 | 39.40 | 2,559,970 | |
| 10/14/2024 | 39.65 | 39.70 | 38.70 | 39.70 | 2,591,078 | |
| 10/11/2024 | 42.50 | 42.55 | 39.15 | 39.15 | 6,953,390 | |
| 10/09/2024 | 44.00 | 46.50 | 42.30 | 42.35 | 24,593,269 | |
| 10/08/2024 | 40.25 | 42.50 | 39.45 | 42.50 | 6,884,234 | |
| 10/07/2024 | 39.95 | 41.35 | 39.30 | 40.25 | 10,253,097 | |
| 10/04/2024 | 38.50 | 40.20 | 38.30 | 39.75 | 12,239,547 | |
| 10/03/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 10/02/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 10/01/2024 | 37.40 | 38.00 | 37.15 | 37.80 | 1,070,185 | |
| 09/30/2024 | 37.80 | 37.90 | 37.15 | 37.35 | 882,232 | |
| 09/27/2024 | 38.50 | 38.55 | 37.65 | 37.85 | 1,547,990 | |
| 09/26/2024 | 39.25 | 39.35 | 38.00 | 38.00 | 2,220,279 | |
| 09/25/2024 | 37.95 | 39.05 | 37.70 | 38.55 | 2,805,809 | |
| 09/24/2024 | 36.75 | 37.70 | 35.90 | 37.40 | 3,712,661 | |
| 09/23/2024 | 38.00 | 38.65 | 36.20 | 36.70 | 7,685,193 | |
| 09/20/2024 | 40.50 | 40.70 | 39.80 | 39.95 | 1,451,410 | |
| 09/19/2024 | 39.30 | 39.90 | 39.00 | 39.80 | 1,411,966 | |
| 09/18/2024 | 39.50 | 39.70 | 38.85 | 38.85 | 1,284,587 | |
| 09/16/2024 | 40.30 | 40.50 | 39.20 | 39.40 | 1,513,506 | |
| 09/13/2024 | 40.75 | 40.95 | 39.60 | 39.85 | 1,355,148 | |
| 09/12/2024 | 40.20 | 40.60 | 39.70 | 40.10 | 2,123,992 | |
| 09/11/2024 | 39.45 | 39.45 | 38.80 | 38.90 | 1,198,618 | |
| 09/10/2024 | 40.60 | 40.70 | 38.80 | 39.00 | 2,924,967 | |
| 09/09/2024 | 39.20 | 40.50 | 39.20 | 39.80 | 2,217,881 | |
| 09/06/2024 | 41.40 | 41.75 | 40.45 | 40.45 | 1,760,183 | |
| 09/05/2024 | 41.20 | 42.80 | 40.75 | 40.85 | 2,832,117 |
About Edom Technology Stock history
Edom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edom Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edom Technology stock prices may prove useful in developing a viable investing in Edom Technology
EDOM Technology Co., Ltd. engages in the distribution of electronic parts, computer hardware, software, and equipment in Taiwan and internationally. EDOM Technology Co., Ltd. was founded in 1996 and is headquartered in Taipei, Taiwan. EDOM TECHNOLOGY operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.
Edom Technology Stock Technical Analysis
Edom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Edom Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edom Technology's price direction in advance. Along with the technical and fundamental analysis of Edom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Edom Stock Analysis
When running Edom Technology's price analysis, check to measure Edom Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edom Technology is operating at the current time. Most of Edom Technology's value examination focuses on studying past and present price action to predict the probability of Edom Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edom Technology's price. Additionally, you may evaluate how the addition of Edom Technology to your portfolios can decrease your overall portfolio volatility.