Level Biotechnology (Taiwan) Price History
| 3118 Stock | TWD 32.35 0.05 0.15% |
If you're considering investing in Level Stock, it is important to understand the factors that can impact its price. As of today, the current price of Level Biotechnology stands at 32.35, as last reported on the 12th of December 2024, with the highest price reaching 32.45 and the lowest price hitting 32.25 during the day. Level Biotechnology has Sharpe Ratio of -0.0108, which conveys that the firm had a -0.0108% return per unit of risk over the last 3 months. Level Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Level Biotechnology's Risk Adjusted Performance of (0.01), standard deviation of 0.5627, and Mean Deviation of 0.4281 to check out the risk estimate we provide.
Level Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Level |
Sharpe Ratio = -0.0108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3118 |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Level Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Level Biotechnology by adding Level Biotechnology to a well-diversified portfolio.
Level Biotechnology Stock Price History Chart
There are several ways to analyze Level Stock price data. The simplest method is using a basic Level candlestick price chart, which shows Level Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 33.0 |
| Lowest Price | December 5, 2024 | 31.85 |
Level Biotechnology December 12, 2024 Stock Price Synopsis
Various analyses of Level Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Level Stock. It can be used to describe the percentage change in the price of Level Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Level Stock.| Level Biotechnology Price Action Indicator | 0.03 | |
| Level Biotechnology Price Daily Balance Of Power | 0.25 | |
| Level Biotechnology Price Rate Of Daily Change | 1.00 | |
| Level Biotechnology Accumulation Distribution | 161.24 |
Level Biotechnology December 12, 2024 Stock Price Analysis
Level Stock Price History Data
The price series of Level Biotechnology for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 32.32. The median price for the last 90 days is 32.2. The company had 1:1 stock split on 5th of August 2011. Level Biotechnology issued dividends on 2022-06-17.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 32.25 | 32.45 | 32.25 | 32.35 | 26,161 | |
| 12/10/2024 | 32.35 | 32.35 | 32.20 | 32.30 | 13,279 | |
| 12/09/2024 | 32.25 | 32.25 | 31.80 | 32.00 | 12,000 | |
| 12/06/2024 | 31.85 | 32.05 | 31.75 | 31.90 | 20,536 | |
| 12/05/2024 | 32.15 | 32.15 | 31.85 | 31.85 | 12,591 | |
| 12/04/2024 | 32.10 | 32.20 | 32.10 | 32.20 | 5,320 | |
| 12/03/2024 | 32.00 | 32.10 | 32.00 | 32.05 | 7,065 | |
| 12/02/2024 | 32.10 | 32.20 | 32.10 | 32.20 | 4,000 | |
| 11/29/2024 | 31.95 | 32.20 | 31.95 | 32.20 | 7,045 | |
| 11/28/2024 | 32.00 | 32.10 | 31.95 | 32.10 | 14,186 | |
| 11/27/2024 | 32.15 | 32.20 | 32.15 | 32.15 | 9,027 | |
| 11/26/2024 | 32.05 | 32.20 | 32.05 | 32.20 | 4,000 | |
| 11/25/2024 | 32.20 | 32.20 | 32.10 | 32.20 | 3,463 | |
| 11/22/2024 | 32.00 | 32.25 | 32.00 | 32.10 | 25,412 | |
| 11/21/2024 | 32.10 | 32.10 | 31.95 | 31.95 | 12,000 | |
| 11/20/2024 | 32.10 | 32.25 | 31.95 | 31.95 | 7,226 | |
| 11/19/2024 | 31.95 | 32.30 | 31.90 | 32.30 | 18,177 | |
| 11/18/2024 | 32.10 | 32.10 | 31.90 | 31.90 | 17,458 | |
| 11/15/2024 | 32.15 | 32.15 | 32.05 | 32.10 | 5,294 | |
| 11/14/2024 | 31.95 | 32.25 | 31.95 | 32.25 | 18,013 | |
| 11/13/2024 | 32.05 | 32.10 | 32.05 | 32.05 | 12,146 | |
| 11/12/2024 | 32.15 | 32.20 | 32.10 | 32.15 | 15,785 | |
| 11/11/2024 | 32.55 | 32.55 | 32.35 | 32.50 | 25,461 | |
| 11/08/2024 | 32.30 | 32.60 | 32.30 | 32.55 | 33,133 | |
| 11/07/2024 | 32.20 | 32.35 | 32.20 | 32.25 | 19,402 | |
| 11/06/2024 | 32.00 | 32.35 | 31.90 | 31.95 | 25,112 | |
| 11/05/2024 | 32.00 | 32.30 | 31.95 | 32.10 | 24,011 | |
| 11/04/2024 | 31.95 | 32.15 | 31.85 | 31.90 | 13,063 | |
| 11/01/2024 | 32.55 | 32.60 | 31.80 | 32.25 | 27,353 | |
| 10/31/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 10/30/2024 | 32.10 | 32.40 | 31.90 | 32.10 | 9,975 | |
| 10/29/2024 | 32.10 | 32.45 | 31.90 | 31.90 | 20,844 | |
| 10/28/2024 | 32.05 | 32.50 | 32.05 | 32.10 | 9,187 | |
| 10/25/2024 | 32.20 | 32.45 | 32.05 | 32.05 | 28,262 | |
| 10/24/2024 | 32.10 | 32.10 | 32.00 | 32.05 | 6,251 | |
| 10/23/2024 | 32.05 | 32.40 | 32.05 | 32.05 | 4,152 | |
| 10/22/2024 | 32.30 | 32.40 | 32.00 | 32.15 | 12,000 | |
| 10/21/2024 | 32.25 | 32.45 | 32.20 | 32.30 | 14,508 | |
| 10/18/2024 | 32.10 | 32.25 | 32.00 | 32.20 | 23,426 | |
| 10/17/2024 | 32.15 | 32.20 | 32.10 | 32.15 | 36,000 | |
| 10/16/2024 | 32.15 | 32.25 | 32.10 | 32.10 | 22,339 | |
| 10/15/2024 | 32.20 | 32.35 | 32.15 | 32.15 | 56,000 | |
| 10/14/2024 | 32.70 | 32.70 | 32.15 | 32.15 | 30,279 | |
| 10/11/2024 | 32.10 | 32.75 | 31.95 | 32.30 | 32,394 | |
| 10/09/2024 | 32.75 | 33.00 | 32.40 | 32.55 | 22,000 | |
| 10/08/2024 | 32.50 | 32.95 | 32.50 | 32.65 | 16,047 | |
| 10/07/2024 | 33.15 | 33.15 | 32.40 | 32.75 | 37,165 | |
| 10/04/2024 | 32.65 | 33.00 | 32.10 | 33.00 | 42,336 | |
| 10/03/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 10/02/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 10/01/2024 | 32.35 | 32.75 | 32.35 | 32.65 | 68,489 | |
| 09/30/2024 | 32.90 | 33.10 | 32.75 | 32.75 | 58,136 | |
| 09/27/2024 | 32.65 | 33.00 | 32.65 | 32.90 | 41,526 | |
| 09/26/2024 | 32.70 | 32.70 | 32.55 | 32.55 | 24,881 | |
| 09/25/2024 | 32.75 | 32.75 | 32.65 | 32.70 | 26,000 | |
| 09/24/2024 | 32.75 | 33.20 | 32.65 | 32.70 | 33,467 | |
| 09/23/2024 | 32.80 | 33.00 | 32.65 | 32.80 | 26,000 | |
| 09/20/2024 | 32.90 | 32.95 | 32.75 | 32.80 | 25,218 | |
| 09/19/2024 | 32.90 | 32.90 | 32.80 | 32.90 | 16,741 | |
| 09/18/2024 | 32.80 | 33.00 | 32.80 | 32.90 | 35,315 | |
| 09/16/2024 | 32.70 | 32.95 | 32.70 | 32.70 | 8,391 |
About Level Biotechnology Stock history
Level Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Level is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Level Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Level Biotechnology stock prices may prove useful in developing a viable investing in Level Biotechnology
Level Biotechnology Inc. markets and distributes cell culture, immunology, molecular biology products and biomedical precision equipment in Taiwan. The company was founded in 1989 and is headquartered in New Taipei City, Taiwan. LEVEL BIOTECHNOLOGY operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 122 people.
Level Biotechnology Stock Technical Analysis
Level Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Level Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Level Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Level Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Level to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Level Stock Analysis
When running Level Biotechnology's price analysis, check to measure Level Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Level Biotechnology is operating at the current time. Most of Level Biotechnology's value examination focuses on studying past and present price action to predict the probability of Level Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Level Biotechnology's price. Additionally, you may evaluate how the addition of Level Biotechnology to your portfolios can decrease your overall portfolio volatility.