RPBio (Korea) Price History
314140 Stock | 5,300 100.00 1.85% |
If you're considering investing in RPBio Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPBio stands at 5,300, as last reported on the 3rd of December, with the highest price reaching 5,460 and the lowest price hitting 5,290 during the day. RPBio Inc retains Efficiency (Sharpe Ratio) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. RPBio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RPBio's coefficient of variation of (631.54), and Market Risk Adjusted Performance of (0.91) to confirm the risk estimate we provide.
RPBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RPBio |
Sharpe Ratio = -0.1078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 314140 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RPBio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPBio by adding RPBio to a well-diversified portfolio.
RPBio Stock Price History Chart
There are several ways to analyze RPBio Stock price data. The simplest method is using a basic RPBio candlestick price chart, which shows RPBio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 6770.0 |
Lowest Price | November 14, 2024 | 5060.0 |
RPBio December 3, 2024 Stock Price Synopsis
Various analyses of RPBio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPBio Stock. It can be used to describe the percentage change in the price of RPBio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPBio Stock.RPBio Price Rate Of Daily Change | 0.98 | |
RPBio Price Action Indicator | (125.00) | |
RPBio Price Daily Balance Of Power | (0.59) |
RPBio December 3, 2024 Stock Price Analysis
RPBio Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 5,430 | 5,460 | 5,290 | 5,300 | ||
12/02/2024 | 5,430 | 5,460 | 5,290 | 5,300 | 4,446 | |
11/29/2024 | 5,540 | 5,620 | 5,400 | 5,400 | 4,055 | |
11/28/2024 | 5,650 | 5,750 | 5,520 | 5,590 | 6,254 | |
11/27/2024 | 5,650 | 5,760 | 5,600 | 5,630 | 4,181 | |
11/26/2024 | 5,540 | 5,710 | 5,330 | 5,710 | 16,968 | |
11/25/2024 | 5,360 | 5,580 | 5,260 | 5,540 | 11,944 | |
11/22/2024 | 5,160 | 5,380 | 5,160 | 5,330 | 17,584 | |
11/21/2024 | 5,260 | 5,290 | 5,120 | 5,130 | 7,219 | |
11/20/2024 | 5,260 | 5,420 | 5,190 | 5,230 | 5,708 | |
11/19/2024 | 5,350 | 5,350 | 5,160 | 5,260 | 6,377 | |
11/18/2024 | 5,000 | 5,340 | 5,000 | 5,270 | 12,620 | |
11/15/2024 | 5,000 | 5,180 | 4,560 | 5,100 | 28,363 | |
11/14/2024 | 5,550 | 5,780 | 5,000 | 5,060 | 96,356 | |
11/13/2024 | 5,600 | 5,730 | 5,550 | 5,550 | 14,366 | |
11/12/2024 | 6,000 | 6,000 | 5,700 | 5,700 | 21,504 | |
11/11/2024 | 6,040 | 6,040 | 5,900 | 5,980 | 20,202 | |
11/08/2024 | 6,080 | 6,110 | 6,010 | 6,070 | 5,845 | |
11/07/2024 | 6,030 | 6,100 | 5,960 | 6,070 | 14,266 | |
11/06/2024 | 6,100 | 6,100 | 5,980 | 6,070 | 16,156 | |
11/05/2024 | 6,130 | 6,190 | 6,020 | 6,060 | 17,329 | |
11/04/2024 | 5,990 | 6,180 | 5,950 | 6,130 | 20,280 | |
11/01/2024 | 6,060 | 6,060 | 5,970 | 5,990 | 14,838 | |
10/31/2024 | 6,080 | 6,080 | 5,980 | 6,080 | 17,590 | |
10/30/2024 | 6,020 | 6,140 | 6,020 | 6,060 | 12,564 | |
10/29/2024 | 5,970 | 6,170 | 5,970 | 6,060 | 21,278 | |
10/28/2024 | 6,000 | 6,110 | 5,800 | 6,030 | 47,246 | |
10/25/2024 | 6,180 | 7,700 | 6,010 | 6,040 | 1,671,479 | |
10/24/2024 | 6,250 | 6,330 | 6,170 | 6,170 | 6,996 | |
10/23/2024 | 6,450 | 6,480 | 6,280 | 6,330 | 6,456 | |
10/22/2024 | 6,680 | 6,680 | 6,410 | 6,410 | 5,552 | |
10/21/2024 | 6,670 | 6,740 | 6,650 | 6,690 | 7,140 | |
10/18/2024 | 6,590 | 7,150 | 6,590 | 6,670 | 77,072 | |
10/17/2024 | 6,680 | 6,690 | 6,580 | 6,590 | 4,950 | |
10/16/2024 | 6,680 | 6,810 | 6,500 | 6,680 | 15,636 | |
10/15/2024 | 6,780 | 6,780 | 6,620 | 6,680 | 7,546 | |
10/14/2024 | 6,940 | 6,950 | 6,460 | 6,770 | 32,338 | |
10/11/2024 | 6,460 | 6,750 | 6,460 | 6,650 | 8,801 | |
10/10/2024 | 6,660 | 6,680 | 6,510 | 6,520 | 5,612 | |
10/08/2024 | 6,700 | 6,730 | 6,500 | 6,650 | 16,506 | |
10/07/2024 | 6,650 | 6,880 | 6,450 | 6,710 | 43,348 | |
10/04/2024 | 6,300 | 6,600 | 6,220 | 6,370 | 8,080 | |
10/02/2024 | 6,530 | 6,560 | 6,120 | 6,300 | 12,094 | |
09/30/2024 | 6,790 | 6,790 | 6,480 | 6,520 | 10,197 | |
09/27/2024 | 6,590 | 6,730 | 6,570 | 6,650 | 11,894 | |
09/26/2024 | 6,560 | 6,690 | 6,420 | 6,550 | 5,799 | |
09/25/2024 | 6,420 | 6,530 | 6,400 | 6,490 | 4,612 | |
09/24/2024 | 6,300 | 6,480 | 6,270 | 6,480 | 3,923 | |
09/23/2024 | 6,440 | 6,450 | 6,290 | 6,300 | 6,524 | |
09/20/2024 | 6,170 | 6,450 | 6,170 | 6,440 | 11,781 | |
09/19/2024 | 6,370 | 6,400 | 6,160 | 6,160 | 5,981 | |
09/13/2024 | 6,370 | 6,370 | 6,240 | 6,360 | 1,865 | |
09/12/2024 | 6,220 | 6,380 | 6,080 | 6,380 | 2,380 | |
09/11/2024 | 6,080 | 6,250 | 6,080 | 6,220 | 3,604 | |
09/10/2024 | 6,130 | 6,300 | 6,100 | 6,100 | 8,151 | |
09/09/2024 | 6,360 | 6,360 | 6,100 | 6,270 | 7,926 | |
09/06/2024 | 6,350 | 6,350 | 6,100 | 6,250 | 7,373 | |
09/05/2024 | 6,280 | 6,430 | 6,080 | 6,310 | 25,508 | |
09/04/2024 | 6,460 | 6,630 | 6,280 | 6,300 | 52,615 | |
09/03/2024 | 6,620 | 6,770 | 6,620 | 6,660 | 7,072 | |
09/02/2024 | 6,760 | 6,800 | 6,630 | 6,640 | 6,524 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RPBio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RPBio's price direction in advance. Along with the technical and fundamental analysis of RPBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RPBio Stock analysis
When running RPBio's price analysis, check to measure RPBio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RPBio is operating at the current time. Most of RPBio's value examination focuses on studying past and present price action to predict the probability of RPBio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RPBio's price. Additionally, you may evaluate how the addition of RPBio to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |