RPBio (Korea) Price History

314140 Stock   5,300  100.00  1.85%   
If you're considering investing in RPBio Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPBio stands at 5,300, as last reported on the 3rd of December, with the highest price reaching 5,460 and the lowest price hitting 5,290 during the day. RPBio Inc retains Efficiency (Sharpe Ratio) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. RPBio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RPBio's coefficient of variation of (631.54), and Market Risk Adjusted Performance of (0.91) to confirm the risk estimate we provide.
  
RPBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns314140

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average RPBio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPBio by adding RPBio to a well-diversified portfolio.

RPBio Stock Price History Chart

There are several ways to analyze RPBio Stock price data. The simplest method is using a basic RPBio candlestick price chart, which shows RPBio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20246770.0
Lowest PriceNovember 14, 20245060.0

RPBio December 3, 2024 Stock Price Synopsis

Various analyses of RPBio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPBio Stock. It can be used to describe the percentage change in the price of RPBio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPBio Stock.
RPBio Price Rate Of Daily Change 0.98 
RPBio Price Action Indicator(125.00)
RPBio Price Daily Balance Of Power(0.59)

RPBio December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPBio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPBio intraday prices and daily technical indicators to check the level of noise trading in RPBio Stock and then apply it to test your longer-term investment strategies against RPBio.

RPBio Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 5,430  5,460  5,290  5,300 
12/02/2024 5,430  5,460  5,290  5,300  4,446 
11/29/2024 5,540  5,620  5,400  5,400  4,055 
11/28/2024 5,650  5,750  5,520  5,590  6,254 
11/27/2024 5,650  5,760  5,600  5,630  4,181 
11/26/2024 5,540  5,710  5,330  5,710  16,968 
11/25/2024 5,360  5,580  5,260  5,540  11,944 
11/22/2024 5,160  5,380  5,160  5,330  17,584 
11/21/2024 5,260  5,290  5,120  5,130  7,219 
11/20/2024 5,260  5,420  5,190  5,230  5,708 
11/19/2024 5,350  5,350  5,160  5,260  6,377 
11/18/2024 5,000  5,340  5,000  5,270  12,620 
11/15/2024 5,000  5,180  4,560  5,100  28,363 
11/14/2024 5,550  5,780  5,000  5,060  96,356 
11/13/2024 5,600  5,730  5,550  5,550  14,366 
11/12/2024 6,000  6,000  5,700  5,700  21,504 
11/11/2024 6,040  6,040  5,900  5,980  20,202 
11/08/2024 6,080  6,110  6,010  6,070  5,845 
11/07/2024 6,030  6,100  5,960  6,070  14,266 
11/06/2024 6,100  6,100  5,980  6,070  16,156 
11/05/2024 6,130  6,190  6,020  6,060  17,329 
11/04/2024 5,990  6,180  5,950  6,130  20,280 
11/01/2024 6,060  6,060  5,970  5,990  14,838 
10/31/2024 6,080  6,080  5,980  6,080  17,590 
10/30/2024 6,020  6,140  6,020  6,060  12,564 
10/29/2024 5,970  6,170  5,970  6,060  21,278 
10/28/2024 6,000  6,110  5,800  6,030  47,246 
10/25/2024 6,180  7,700  6,010  6,040  1,671,479 
10/24/2024 6,250  6,330  6,170  6,170  6,996 
10/23/2024 6,450  6,480  6,280  6,330  6,456 
10/22/2024 6,680  6,680  6,410  6,410  5,552 
10/21/2024 6,670  6,740  6,650  6,690  7,140 
10/18/2024 6,590  7,150  6,590  6,670  77,072 
10/17/2024 6,680  6,690  6,580  6,590  4,950 
10/16/2024 6,680  6,810  6,500  6,680  15,636 
10/15/2024 6,780  6,780  6,620  6,680  7,546 
10/14/2024 6,940  6,950  6,460  6,770  32,338 
10/11/2024 6,460  6,750  6,460  6,650  8,801 
10/10/2024 6,660  6,680  6,510  6,520  5,612 
10/08/2024 6,700  6,730  6,500  6,650  16,506 
10/07/2024 6,650  6,880  6,450  6,710  43,348 
10/04/2024 6,300  6,600  6,220  6,370  8,080 
10/02/2024 6,530  6,560  6,120  6,300  12,094 
09/30/2024 6,790  6,790  6,480  6,520  10,197 
09/27/2024 6,590  6,730  6,570  6,650  11,894 
09/26/2024 6,560  6,690  6,420  6,550  5,799 
09/25/2024 6,420  6,530  6,400  6,490  4,612 
09/24/2024 6,300  6,480  6,270  6,480  3,923 
09/23/2024 6,440  6,450  6,290  6,300  6,524 
09/20/2024 6,170  6,450  6,170  6,440  11,781 
09/19/2024 6,370  6,400  6,160  6,160  5,981 
09/13/2024 6,370  6,370  6,240  6,360  1,865 
09/12/2024 6,220  6,380  6,080  6,380  2,380 
09/11/2024 6,080  6,250  6,080  6,220  3,604 
09/10/2024 6,130  6,300  6,100  6,100  8,151 
09/09/2024 6,360  6,360  6,100  6,270  7,926 
09/06/2024 6,350  6,350  6,100  6,250  7,373 
09/05/2024 6,280  6,430  6,080  6,310  25,508 
09/04/2024 6,460  6,630  6,280  6,300  52,615 
09/03/2024 6,620  6,770  6,620  6,660  7,072 
09/02/2024 6,760  6,800  6,630  6,640  6,524 

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RPBio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPBio's price direction in advance. Along with the technical and fundamental analysis of RPBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RPBio Stock analysis

When running RPBio's price analysis, check to measure RPBio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RPBio is operating at the current time. Most of RPBio's value examination focuses on studying past and present price action to predict the probability of RPBio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RPBio's price. Additionally, you may evaluate how the addition of RPBio to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins