Ta Liang (Taiwan) Price History
3167 Stock | TWD 104.00 1.50 1.42% |
If you're considering investing in 3167 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ta Liang stands at 104.00, as last reported on the 22nd of December, with the highest price reaching 110.50 and the lowest price hitting 104.00 during the day. Ta Liang Technology retains Efficiency (Sharpe Ratio) of -0.0635, which indicates the firm had a -0.0635% return per unit of price deviation over the last 3 months. Ta Liang exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ta Liang's Risk Adjusted Performance of 0.019, downside deviation of 3.9, and Mean Deviation of 3.07 to confirm the risk estimate we provide.
3167 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3167 |
Sharpe Ratio = -0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3167 |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ta Liang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ta Liang by adding Ta Liang to a well-diversified portfolio.
Ta Liang Stock Price History Chart
There are several ways to analyze 3167 Stock price data. The simplest method is using a basic 3167 candlestick price chart, which shows Ta Liang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 168.0 |
Lowest Price | December 20, 2024 | 104.0 |
Ta Liang December 22, 2024 Stock Price Synopsis
Various analyses of Ta Liang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3167 Stock. It can be used to describe the percentage change in the price of Ta Liang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3167 Stock.Ta Liang Price Daily Balance Of Power | (0.23) | |
Ta Liang Price Action Indicator | (4.00) | |
Ta Liang Price Rate Of Daily Change | 0.99 |
Ta Liang December 22, 2024 Stock Price Analysis
3167 Stock Price History Data
The price series of Ta Liang for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 64.0 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 133.37. The median price for the last 90 days is 134.5. The company had 1000:1030 stock split on 5th of September 2023. Ta Liang Technology issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
12/22/2024 | 106.00 | 110.50 | 104.00 | 104.00 | ||
12/20/2024 | 106.00 | 110.50 | 104.00 | 104.00 | 2,389,407 | |
12/19/2024 | 105.50 | 106.50 | 104.00 | 105.50 | 1,386,995 | |
12/18/2024 | 109.00 | 109.50 | 106.50 | 108.00 | 1,087,871 | |
12/17/2024 | 108.50 | 110.00 | 107.00 | 109.00 | 1,186,063 | |
12/16/2024 | 110.50 | 111.00 | 105.50 | 108.00 | 1,648,220 | |
12/13/2024 | 113.00 | 113.00 | 109.00 | 109.00 | 1,525,096 | |
12/12/2024 | 112.00 | 114.50 | 111.50 | 113.00 | 2,013,461 | |
12/11/2024 | 110.50 | 113.00 | 109.50 | 111.50 | 1,855,810 | |
12/10/2024 | 109.50 | 114.50 | 109.00 | 112.00 | 3,430,297 | |
12/09/2024 | 115.00 | 115.00 | 108.50 | 109.00 | 3,903,955 | |
12/06/2024 | 118.50 | 120.50 | 114.00 | 115.00 | 3,429,041 | |
12/05/2024 | 120.00 | 122.00 | 116.00 | 118.50 | 5,172,799 | |
12/04/2024 | 116.00 | 120.50 | 116.00 | 118.00 | 5,390,387 | |
12/03/2024 | 116.00 | 117.50 | 114.00 | 115.00 | 2,350,729 | |
12/02/2024 | 119.00 | 119.00 | 114.00 | 114.00 | 2,675,467 | |
11/29/2024 | 115.50 | 118.00 | 114.50 | 115.50 | 3,015,382 | |
11/28/2024 | 118.00 | 118.00 | 114.00 | 115.00 | 5,024,119 | |
11/27/2024 | 124.00 | 124.00 | 117.00 | 117.00 | 6,969,574 | |
11/26/2024 | 125.00 | 125.50 | 120.50 | 122.50 | 6,709,954 | |
11/25/2024 | 124.00 | 132.00 | 123.50 | 128.00 | 7,397,533 | |
11/22/2024 | 127.00 | 130.50 | 122.50 | 122.50 | 9,138,263 | |
11/21/2024 | 125.50 | 126.50 | 122.50 | 124.00 | 7,441,021 | |
11/20/2024 | 136.00 | 139.00 | 126.00 | 126.00 | 15,578,692 | |
11/19/2024 | 126.00 | 134.50 | 122.00 | 134.50 | 8,380,111 | |
11/18/2024 | 130.00 | 130.50 | 120.00 | 122.50 | 8,236,657 | |
11/15/2024 | 133.00 | 135.50 | 129.50 | 130.50 | 3,803,425 | |
11/14/2024 | 134.50 | 136.00 | 131.00 | 132.50 | 6,584,392 | |
11/13/2024 | 143.50 | 145.00 | 132.50 | 133.00 | 9,121,311 | |
11/12/2024 | 144.50 | 147.00 | 138.50 | 143.00 | 10,408,754 | |
11/11/2024 | 155.50 | 160.00 | 144.50 | 146.50 | 17,868,646 | |
11/08/2024 | 155.00 | 157.00 | 149.00 | 150.00 | 7,159,590 | |
11/07/2024 | 153.50 | 161.00 | 152.00 | 153.00 | 14,387,520 | |
11/06/2024 | 155.00 | 156.00 | 150.50 | 152.50 | 6,781,175 | |
11/05/2024 | 149.00 | 157.00 | 148.50 | 152.50 | 12,557,014 | |
11/04/2024 | 145.50 | 150.00 | 139.00 | 150.00 | 11,983,779 | |
11/01/2024 | 146.00 | 155.00 | 144.00 | 145.50 | 13,239,430 | |
10/31/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
10/30/2024 | 146.00 | 153.50 | 145.50 | 149.50 | 11,603,088 | |
10/29/2024 | 146.00 | 156.50 | 142.50 | 149.00 | 19,636,239 | |
10/28/2024 | 147.00 | 148.50 | 137.00 | 146.00 | 10,134,034 | |
10/25/2024 | 145.50 | 152.00 | 144.50 | 147.00 | 13,216,678 | |
10/24/2024 | 162.00 | 165.00 | 145.50 | 145.50 | 21,130,554 | |
10/23/2024 | 148.00 | 161.50 | 147.00 | 161.50 | 17,596,780 | |
10/22/2024 | 148.50 | 150.50 | 143.00 | 147.00 | 6,891,672 | |
10/21/2024 | 141.00 | 150.00 | 140.50 | 148.50 | 7,154,312 | |
10/18/2024 | 148.50 | 155.00 | 139.00 | 141.50 | 14,968,611 | |
10/17/2024 | 148.50 | 150.50 | 136.50 | 147.00 | 12,585,601 | |
10/16/2024 | 148.00 | 154.50 | 141.00 | 147.50 | 13,889,795 | |
10/15/2024 | 166.50 | 169.00 | 153.50 | 153.50 | 3,704,877 | |
10/14/2024 | 158.50 | 168.50 | 153.00 | 168.00 | 2,161,382 | |
10/11/2024 | 154.00 | 162.00 | 150.00 | 158.50 | 2,004,969 | |
10/09/2024 | 157.00 | 162.00 | 152.50 | 153.50 | 2,948,472 | |
10/08/2024 | 149.00 | 149.00 | 142.50 | 148.50 | 1,406,933 | |
10/07/2024 | 144.00 | 148.00 | 139.00 | 148.00 | 2,807,735 | |
10/04/2024 | 149.50 | 149.50 | 141.50 | 143.00 | 1,974,620 | |
10/03/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
10/02/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
10/01/2024 | 149.00 | 152.00 | 142.00 | 150.00 | 2,977,734 | |
09/30/2024 | 143.00 | 151.00 | 136.00 | 144.00 | 5,033,591 | |
09/27/2024 | 136.00 | 140.50 | 136.00 | 140.50 | 4,461,726 |
About Ta Liang Stock history
Ta Liang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3167 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ta Liang Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ta Liang stock prices may prove useful in developing a viable investing in Ta Liang
Ta Liang Stock Technical Analysis
Ta Liang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Ta Liang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ta Liang's price direction in advance. Along with the technical and fundamental analysis of 3167 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3167 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.019 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0066 | |||
Treynor Ratio | 0.0576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 3167 Stock Analysis
When running Ta Liang's price analysis, check to measure Ta Liang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ta Liang is operating at the current time. Most of Ta Liang's value examination focuses on studying past and present price action to predict the probability of Ta Liang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ta Liang's price. Additionally, you may evaluate how the addition of Ta Liang to your portfolios can decrease your overall portfolio volatility.