Ta Liang (Taiwan) Price History

3167 Stock  TWD 104.00  1.50  1.42%   
If you're considering investing in 3167 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ta Liang stands at 104.00, as last reported on the 22nd of December, with the highest price reaching 110.50 and the lowest price hitting 104.00 during the day. Ta Liang Technology retains Efficiency (Sharpe Ratio) of -0.0635, which indicates the firm had a -0.0635% return per unit of price deviation over the last 3 months. Ta Liang exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ta Liang's Risk Adjusted Performance of 0.019, downside deviation of 3.9, and Mean Deviation of 3.07 to confirm the risk estimate we provide.
  
3167 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3167

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ta Liang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ta Liang by adding Ta Liang to a well-diversified portfolio.

Ta Liang Stock Price History Chart

There are several ways to analyze 3167 Stock price data. The simplest method is using a basic 3167 candlestick price chart, which shows Ta Liang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024168.0
Lowest PriceDecember 20, 2024104.0

Ta Liang December 22, 2024 Stock Price Synopsis

Various analyses of Ta Liang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3167 Stock. It can be used to describe the percentage change in the price of Ta Liang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3167 Stock.
Ta Liang Price Daily Balance Of Power(0.23)
Ta Liang Price Action Indicator(4.00)
Ta Liang Price Rate Of Daily Change 0.99 

Ta Liang December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3167 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ta Liang intraday prices and daily technical indicators to check the level of noise trading in 3167 Stock and then apply it to test your longer-term investment strategies against 3167.

3167 Stock Price History Data

The price series of Ta Liang for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 64.0 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 133.37. The median price for the last 90 days is 134.5. The company had 1000:1030 stock split on 5th of September 2023. Ta Liang Technology issued dividends on 2022-08-02.
OpenHighLowCloseVolume
12/22/2024
 106.00  110.50  104.00  104.00 
12/20/2024 106.00  110.50  104.00  104.00  2,389,407 
12/19/2024 105.50  106.50  104.00  105.50  1,386,995 
12/18/2024 109.00  109.50  106.50  108.00  1,087,871 
12/17/2024 108.50  110.00  107.00  109.00  1,186,063 
12/16/2024 110.50  111.00  105.50  108.00  1,648,220 
12/13/2024 113.00  113.00  109.00  109.00  1,525,096 
12/12/2024 112.00  114.50  111.50  113.00  2,013,461 
12/11/2024 110.50  113.00  109.50  111.50  1,855,810 
12/10/2024 109.50  114.50  109.00  112.00  3,430,297 
12/09/2024 115.00  115.00  108.50  109.00  3,903,955 
12/06/2024 118.50  120.50  114.00  115.00  3,429,041 
12/05/2024 120.00  122.00  116.00  118.50  5,172,799 
12/04/2024 116.00  120.50  116.00  118.00  5,390,387 
12/03/2024 116.00  117.50  114.00  115.00  2,350,729 
12/02/2024 119.00  119.00  114.00  114.00  2,675,467 
11/29/2024 115.50  118.00  114.50  115.50  3,015,382 
11/28/2024 118.00  118.00  114.00  115.00  5,024,119 
11/27/2024 124.00  124.00  117.00  117.00  6,969,574 
11/26/2024 125.00  125.50  120.50  122.50  6,709,954 
11/25/2024 124.00  132.00  123.50  128.00  7,397,533 
11/22/2024 127.00  130.50  122.50  122.50  9,138,263 
11/21/2024 125.50  126.50  122.50  124.00  7,441,021 
11/20/2024 136.00  139.00  126.00  126.00  15,578,692 
11/19/2024 126.00  134.50  122.00  134.50  8,380,111 
11/18/2024 130.00  130.50  120.00  122.50  8,236,657 
11/15/2024 133.00  135.50  129.50  130.50  3,803,425 
11/14/2024 134.50  136.00  131.00  132.50  6,584,392 
11/13/2024 143.50  145.00  132.50  133.00  9,121,311 
11/12/2024 144.50  147.00  138.50  143.00  10,408,754 
11/11/2024 155.50  160.00  144.50  146.50  17,868,646 
11/08/2024 155.00  157.00  149.00  150.00  7,159,590 
11/07/2024 153.50  161.00  152.00  153.00  14,387,520 
11/06/2024 155.00  156.00  150.50  152.50  6,781,175 
11/05/2024 149.00  157.00  148.50  152.50  12,557,014 
11/04/2024 145.50  150.00  139.00  150.00  11,983,779 
11/01/2024 146.00  155.00  144.00  145.50  13,239,430 
10/31/2024 149.50  149.50  149.50  149.50  1.00 
10/30/2024 146.00  153.50  145.50  149.50  11,603,088 
10/29/2024 146.00  156.50  142.50  149.00  19,636,239 
10/28/2024 147.00  148.50  137.00  146.00  10,134,034 
10/25/2024 145.50  152.00  144.50  147.00  13,216,678 
10/24/2024 162.00  165.00  145.50  145.50  21,130,554 
10/23/2024 148.00  161.50  147.00  161.50  17,596,780 
10/22/2024 148.50  150.50  143.00  147.00  6,891,672 
10/21/2024 141.00  150.00  140.50  148.50  7,154,312 
10/18/2024 148.50  155.00  139.00  141.50  14,968,611 
10/17/2024 148.50  150.50  136.50  147.00  12,585,601 
10/16/2024 148.00  154.50  141.00  147.50  13,889,795 
10/15/2024 166.50  169.00  153.50  153.50  3,704,877 
10/14/2024 158.50  168.50  153.00  168.00  2,161,382 
10/11/2024 154.00  162.00  150.00  158.50  2,004,969 
10/09/2024 157.00  162.00  152.50  153.50  2,948,472 
10/08/2024 149.00  149.00  142.50  148.50  1,406,933 
10/07/2024 144.00  148.00  139.00  148.00  2,807,735 
10/04/2024 149.50  149.50  141.50  143.00  1,974,620 
10/03/2024 150.00  150.00  150.00  150.00  1.00 
10/02/2024 150.00  150.00  150.00  150.00  1.00 
10/01/2024 149.00  152.00  142.00  150.00  2,977,734 
09/30/2024 143.00  151.00  136.00  144.00  5,033,591 
09/27/2024 136.00  140.50  136.00  140.50  4,461,726 

About Ta Liang Stock history

Ta Liang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3167 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ta Liang Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ta Liang stock prices may prove useful in developing a viable investing in Ta Liang

Ta Liang Stock Technical Analysis

Ta Liang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ta Liang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ta Liang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ta Liang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ta Liang's price direction in advance. Along with the technical and fundamental analysis of 3167 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3167 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3167 Stock Analysis

When running Ta Liang's price analysis, check to measure Ta Liang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ta Liang is operating at the current time. Most of Ta Liang's value examination focuses on studying past and present price action to predict the probability of Ta Liang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ta Liang's price. Additionally, you may evaluate how the addition of Ta Liang to your portfolios can decrease your overall portfolio volatility.