Xin Chio (Taiwan) Price History

3171 Stock  TWD 35.55  0.05  0.14%   
If you're considering investing in Xin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xin Chio stands at 35.55, as last reported on the 19th of December, with the highest price reaching 35.55 and the lowest price hitting 35.50 during the day. Xin Chio Global shows Sharpe Ratio of -0.0969, which attests that the company had a -0.0969% return per unit of risk over the last 3 months. Xin Chio Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xin Chio's Standard Deviation of 3.36, mean deviation of 1.44, and Market Risk Adjusted Performance of (0.29) to validate the risk estimate we provide.
  
Xin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3171

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xin Chio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xin Chio by adding Xin Chio to a well-diversified portfolio.

Xin Chio Stock Price History Chart

There are several ways to analyze Xin Stock price data. The simplest method is using a basic Xin candlestick price chart, which shows Xin Chio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202453.0
Lowest PriceDecember 16, 202435.4

Xin Chio December 19, 2024 Stock Price Synopsis

Various analyses of Xin Chio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xin Stock. It can be used to describe the percentage change in the price of Xin Chio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xin Stock.
Xin Chio Price Action Indicator 0.05 
Xin Chio Price Rate Of Daily Change 1.00 
Xin Chio Accumulation Distribution 7.19 
Xin Chio Price Daily Balance Of Power 1.00 

Xin Chio December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xin Chio intraday prices and daily technical indicators to check the level of noise trading in Xin Stock and then apply it to test your longer-term investment strategies against Xin.

Xin Stock Price History Data

The price series of Xin Chio for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 17.6 with a coefficient of variation of 13.08. The prices are distributed with arithmetic mean of 40.62. The median price for the last 90 days is 39.15. The company had 1000:500 stock split on 19th of September 2024. Xin Chio Global issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/18/2024 35.50  35.55  35.50  35.55  5,115 
12/17/2024 35.50  35.55  35.45  35.50  6,616 
12/16/2024 35.75  35.75  35.30  35.40  22,735 
12/13/2024 36.10  36.10  35.80  35.85  43,798 
12/12/2024 36.25  36.25  36.20  36.20  9,910 
12/11/2024 36.50  36.60  36.25  36.25  9,288 
12/10/2024 36.25  36.70  36.25  36.25  7,840 
12/09/2024 36.30  36.35  36.20  36.20  20,000 
12/06/2024 36.25  36.70  36.20  36.70  8,100 
12/05/2024 36.25  36.25  36.20  36.25  10,025 
12/04/2024 36.15  36.30  36.10  36.15  26,000 
12/03/2024 36.20  36.30  36.00  36.15  22,231 
12/02/2024 35.80  36.20  35.80  36.00  13,071 
11/29/2024 35.60  36.05  35.60  35.75  15,780 
11/28/2024 36.20  36.20  35.70  35.80  54,233 
11/27/2024 36.05  36.65  36.05  36.35  16,314 
11/26/2024 36.45  36.50  36.05  36.50  12,584 
11/25/2024 36.70  36.70  36.10  36.15  14,649 
11/22/2024 36.05  38.00  36.05  36.20  23,239 
11/21/2024 36.45  36.45  36.00  36.05  34,000 
11/20/2024 36.50  36.50  36.00  36.05  22,209 
11/19/2024 36.40  36.40  36.00  36.35  29,633 
11/18/2024 37.50  37.50  36.30  36.30  76,152 
11/15/2024 37.95  37.95  37.30  37.40  28,679 
11/14/2024 38.30  38.30  37.80  37.80  57,358 
11/13/2024 38.60  38.60  38.20  38.50  21,994 
11/12/2024 39.60  39.60  38.30  38.40  67,871 
11/11/2024 38.90  39.15  38.65  39.15  35,674 
11/08/2024 39.05  39.15  38.80  38.90  28,851 
11/07/2024 38.80  39.70  38.65  39.70  34,468 
11/06/2024 39.90  39.90  38.70  38.80  17,496 
11/05/2024 38.90  38.90  38.65  38.75  19,239 
11/04/2024 38.95  42.00  38.85  42.00  22,000 
11/01/2024 39.00  39.00  38.90  38.90  25,142 
10/31/2024 39.00  39.00  39.00  39.00  1.00 
10/30/2024 39.20  39.20  39.00  39.00  17,607 
10/29/2024 39.55  39.55  39.05  39.15  33,387 
10/28/2024 39.70  39.70  39.50  39.55  17,328 
10/25/2024 40.10  40.10  39.65  39.70  48,761 
10/24/2024 40.20  40.60  40.05  40.10  23,100 
10/23/2024 40.15  40.30  40.15  40.20  13,231 
10/22/2024 40.40  41.70  39.20  40.15  85,000 
10/21/2024 41.10  41.10  40.00  40.55  80,033 
10/18/2024 41.40  41.40  41.00  41.00  38,633 
10/17/2024 41.60  41.60  41.25  41.35  11,000 
10/16/2024 41.10  41.65  41.10  41.30  8,674 
10/15/2024 41.95  41.95  41.15  41.25  31,318 
10/14/2024 41.00  41.90  41.00  41.60  53,445 
10/11/2024 41.30  41.30  40.75  40.75  27,171 
10/09/2024 40.50  41.55  40.10  40.75  81,560 
10/08/2024 41.95  41.95  40.50  40.90  101,506 
10/07/2024 42.95  42.95  41.65  41.90  221,680 
10/04/2024 53.00  53.00  53.00  53.00  1.00 
10/03/2024 53.00  53.00  53.00  53.00  1.00 
10/02/2024 53.00  53.00  53.00  53.00  1.00 
10/01/2024 53.00  53.00  53.00  53.00  1.00 
09/30/2024 53.00  53.00  53.00  53.00  1.00 
09/27/2024 53.00  53.00  53.00  53.00  1.00 
09/26/2024 53.00  53.00  53.00  53.00  1.00 
09/25/2024 46.91  48.91  46.19  48.00  196,500 
09/24/2024 46.10  46.28  45.83  46.28  36,000 

About Xin Chio Stock history

Xin Chio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xin Chio Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xin Chio stock prices may prove useful in developing a viable investing in Xin Chio

Xin Chio Stock Technical Analysis

Xin Chio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xin Chio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xin Chio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Xin Chio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xin Chio's price direction in advance. Along with the technical and fundamental analysis of Xin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xin Stock Analysis

When running Xin Chio's price analysis, check to measure Xin Chio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xin Chio is operating at the current time. Most of Xin Chio's value examination focuses on studying past and present price action to predict the probability of Xin Chio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xin Chio's price. Additionally, you may evaluate how the addition of Xin Chio to your portfolios can decrease your overall portfolio volatility.