SYLVANIA PLAT (Germany) Price History

31L Stock  EUR 0.47  0.02  4.44%   
If you're considering investing in SYLVANIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYLVANIA PLAT stands at 0.47, as last reported on the 22nd of December, with the highest price reaching 0.47 and the lowest price hitting 0.45 during the day. SYLVANIA PLAT DL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had a -0.0404% return per unit of volatility over the last 3 months. SYLVANIA PLAT DL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SYLVANIA PLAT's risk adjusted performance of (0.03), and Variance of 10.58 to confirm the risk estimate we provide.
  
SYLVANIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns31L

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SYLVANIA PLAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYLVANIA PLAT by adding SYLVANIA PLAT to a well-diversified portfolio.

SYLVANIA PLAT Stock Price History Chart

There are several ways to analyze SYLVANIA Stock price data. The simplest method is using a basic SYLVANIA candlestick price chart, which shows SYLVANIA PLAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.62
Lowest PriceDecember 18, 20240.45

SYLVANIA PLAT December 22, 2024 Stock Price Synopsis

Various analyses of SYLVANIA PLAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYLVANIA Stock. It can be used to describe the percentage change in the price of SYLVANIA PLAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYLVANIA Stock.
SYLVANIA PLAT Price Daily Balance Of Power 1.00 
SYLVANIA PLAT Price Action Indicator 0.02 
SYLVANIA PLAT Price Rate Of Daily Change 1.04 

SYLVANIA PLAT December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SYLVANIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SYLVANIA PLAT intraday prices and daily technical indicators to check the level of noise trading in SYLVANIA Stock and then apply it to test your longer-term investment strategies against SYLVANIA.

SYLVANIA Stock Price History Data

The price series of SYLVANIA PLAT for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.17 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.54. The company issued dividends on 2022-10-27.
OpenHighLowCloseVolume
12/22/2024
 0.45  0.47  0.45  0.47 
12/20/2024 0.45  0.47  0.45  0.47  4,000 
12/19/2024 0.47  0.47  0.45  0.45  4,000 
12/18/2024 0.45  0.52  0.45  0.45  11,650 
12/17/2024 0.50  0.50  0.46  0.46  100.00 
12/16/2024 0.51  0.53  0.49  0.49  5,355 
12/13/2024 0.50  0.51  0.50  0.51  4,000 
12/12/2024 0.51  0.51  0.51  0.51  4,000 
12/11/2024 0.51  0.51  0.51  0.51  4,000 
12/10/2024 0.50  0.51  0.50  0.51  4,000 
12/09/2024 0.50  0.52  0.50  0.52  4,000 
12/06/2024 0.49  0.50  0.49  0.50  4,000 
12/05/2024 0.48  0.48  0.48  0.48  200.00 
12/04/2024 0.49  0.49  0.49  0.49  200.00 
12/03/2024 0.52  0.52  0.52  0.52  200.00 
12/02/2024 0.50  0.50  0.50  0.50  200.00 
11/29/2024 0.49  0.51  0.49  0.51  200.00 
11/28/2024 0.50  0.50  0.50  0.50  200.00 
11/27/2024 0.50  0.56  0.50  0.50  200.00 
11/26/2024 0.54  0.54  0.51  0.51  500.00 
11/25/2024 0.54  0.54  0.54  0.54  1.00 
11/22/2024 0.54  0.54  0.54  0.54  1.00 
11/21/2024 0.56  0.56  0.56  0.56  1.00 
11/20/2024 0.56  0.56  0.56  0.56  1.00 
11/19/2024 0.56  0.56  0.56  0.56  1.00 
11/18/2024 0.56  0.56  0.56  0.56  1.00 
11/15/2024 0.58  0.58  0.56  0.56  1.00 
11/14/2024 0.60  0.60  0.57  0.57  1.00 
11/13/2024 0.60  0.60  0.59  0.59  1.00 
11/12/2024 0.60  0.60  0.59  0.59  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.62  0.62  0.61  0.61  1.00 
11/07/2024 0.62  0.62  0.62  0.62  1.00 
11/06/2024 0.60  0.60  0.60  0.60  1.00 
11/05/2024 0.55  0.55  0.55  0.55  40.00 
11/04/2024 0.54  0.54  0.54  0.54  1.00 
11/01/2024 0.52  0.53  0.52  0.53  5,000 
10/31/2024 0.52  0.53  0.52  0.53  5,000 
10/30/2024 0.52  0.52  0.52  0.52  5,000 
10/29/2024 0.52  0.53  0.52  0.53  1.00 
10/28/2024 0.53  0.55  0.53  0.55  5,000 
10/25/2024 0.53  0.53  0.53  0.53  1.00 
10/24/2024 0.53  0.54  0.53  0.54  10,000 
10/23/2024 0.53  0.53  0.53  0.53  1.00 
10/22/2024 0.53  0.55  0.53  0.55  1.00 
10/21/2024 0.53  0.59  0.53  0.56  3,333 
10/18/2024 0.53  0.60  0.53  0.60  2,330 
10/17/2024 0.50  0.53  0.50  0.53  1.00 
10/16/2024 0.50  0.53  0.50  0.53  1.00 
10/15/2024 0.51  0.51  0.51  0.51  1.00 
10/14/2024 0.52  0.52  0.51  0.51  1.00 
10/11/2024 0.52  0.52  0.52  0.52  1.00 
10/10/2024 0.53  0.54  0.46  0.54  35,000 
10/09/2024 0.54  0.59  0.54  0.54  6,550 
10/08/2024 0.54  0.54  0.54  0.54  1.00 
10/07/2024 0.54  0.54  0.54  0.54  1.00 
10/04/2024 0.54  0.54  0.54  0.54  1.00 
10/03/2024 0.54  0.54  0.54  0.54  1.00 
10/02/2024 0.55  0.55  0.55  0.55  1.00 
10/01/2024 0.55  0.55  0.55  0.55  1.00 
09/30/2024 0.55  0.55  0.55  0.55  14,000 

About SYLVANIA PLAT Stock history

SYLVANIA PLAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYLVANIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYLVANIA PLAT DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYLVANIA PLAT stock prices may prove useful in developing a viable investing in SYLVANIA PLAT
Sylvania Platinum Limited primarily engages in the retreatment of platinum group metals bearing chrome tailings materials in South Africa and Mauritius. It holds interests in the Sylvania dump operations, as well as Northern Limb projects. SYLVANIA PLAT is traded on Frankfurt Stock Exchange in Germany.

SYLVANIA PLAT Stock Technical Analysis

SYLVANIA PLAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SYLVANIA PLAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SYLVANIA PLAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SYLVANIA PLAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SYLVANIA PLAT's price direction in advance. Along with the technical and fundamental analysis of SYLVANIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYLVANIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SYLVANIA Stock analysis

When running SYLVANIA PLAT's price analysis, check to measure SYLVANIA PLAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYLVANIA PLAT is operating at the current time. Most of SYLVANIA PLAT's value examination focuses on studying past and present price action to predict the probability of SYLVANIA PLAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYLVANIA PLAT's price. Additionally, you may evaluate how the addition of SYLVANIA PLAT to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world