SYLVANIA PLAT (Germany) Price History
31L Stock | EUR 0.47 0.02 4.44% |
If you're considering investing in SYLVANIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYLVANIA PLAT stands at 0.47, as last reported on the 22nd of December, with the highest price reaching 0.47 and the lowest price hitting 0.45 during the day. SYLVANIA PLAT DL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had a -0.0404% return per unit of volatility over the last 3 months. SYLVANIA PLAT DL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SYLVANIA PLAT's risk adjusted performance of (0.03), and Variance of 10.58 to confirm the risk estimate we provide.
SYLVANIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYLVANIA |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 31L |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SYLVANIA PLAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYLVANIA PLAT by adding SYLVANIA PLAT to a well-diversified portfolio.
SYLVANIA PLAT Stock Price History Chart
There are several ways to analyze SYLVANIA Stock price data. The simplest method is using a basic SYLVANIA candlestick price chart, which shows SYLVANIA PLAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.62 |
Lowest Price | December 18, 2024 | 0.45 |
SYLVANIA PLAT December 22, 2024 Stock Price Synopsis
Various analyses of SYLVANIA PLAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYLVANIA Stock. It can be used to describe the percentage change in the price of SYLVANIA PLAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYLVANIA Stock.SYLVANIA PLAT Price Daily Balance Of Power | 1.00 | |
SYLVANIA PLAT Price Action Indicator | 0.02 | |
SYLVANIA PLAT Price Rate Of Daily Change | 1.04 |
SYLVANIA PLAT December 22, 2024 Stock Price Analysis
SYLVANIA Stock Price History Data
The price series of SYLVANIA PLAT for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.17 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.54. The company issued dividends on 2022-10-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.45 | 0.47 | 0.45 | 0.47 | ||
12/20/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 4,000 | |
12/19/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 4,000 | |
12/18/2024 | 0.45 | 0.52 | 0.45 | 0.45 | 11,650 | |
12/17/2024 | 0.50 | 0.50 | 0.46 | 0.46 | 100.00 | |
12/16/2024 | 0.51 | 0.53 | 0.49 | 0.49 | 5,355 | |
12/13/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 4,000 | |
12/12/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,000 | |
12/11/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,000 | |
12/10/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 4,000 | |
12/09/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 4,000 | |
12/06/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 4,000 | |
12/05/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 200.00 | |
12/04/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 200.00 | |
12/03/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 200.00 | |
12/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
11/29/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 200.00 | |
11/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
11/27/2024 | 0.50 | 0.56 | 0.50 | 0.50 | 200.00 | |
11/26/2024 | 0.54 | 0.54 | 0.51 | 0.51 | 500.00 | |
11/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/22/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/21/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/20/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/19/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/18/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/15/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 1.00 | |
11/14/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 1.00 | |
11/13/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 1.00 | |
11/12/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 1.00 | |
11/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/08/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 1.00 | |
11/07/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/05/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 40.00 | |
11/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/01/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 5,000 | |
10/31/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 5,000 | |
10/30/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
10/29/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 1.00 | |
10/28/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 5,000 | |
10/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/24/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 10,000 | |
10/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/22/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 1.00 | |
10/21/2024 | 0.53 | 0.59 | 0.53 | 0.56 | 3,333 | |
10/18/2024 | 0.53 | 0.60 | 0.53 | 0.60 | 2,330 | |
10/17/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 1.00 | |
10/16/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 1.00 | |
10/15/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/14/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 1.00 | |
10/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
10/10/2024 | 0.53 | 0.54 | 0.46 | 0.54 | 35,000 | |
10/09/2024 | 0.54 | 0.59 | 0.54 | 0.54 | 6,550 | |
10/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/07/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/03/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/01/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
09/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 14,000 |
About SYLVANIA PLAT Stock history
SYLVANIA PLAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYLVANIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYLVANIA PLAT DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYLVANIA PLAT stock prices may prove useful in developing a viable investing in SYLVANIA PLAT
Sylvania Platinum Limited primarily engages in the retreatment of platinum group metals bearing chrome tailings materials in South Africa and Mauritius. It holds interests in the Sylvania dump operations, as well as Northern Limb projects. SYLVANIA PLAT is traded on Frankfurt Stock Exchange in Germany.
SYLVANIA PLAT Stock Technical Analysis
SYLVANIA PLAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SYLVANIA PLAT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYLVANIA PLAT's price direction in advance. Along with the technical and fundamental analysis of SYLVANIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYLVANIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SYLVANIA Stock analysis
When running SYLVANIA PLAT's price analysis, check to measure SYLVANIA PLAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYLVANIA PLAT is operating at the current time. Most of SYLVANIA PLAT's value examination focuses on studying past and present price action to predict the probability of SYLVANIA PLAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYLVANIA PLAT's price. Additionally, you may evaluate how the addition of SYLVANIA PLAT to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world |