Kingstate Electronics (Taiwan) Price History

3206 Stock  TWD 42.80  0.60  1.42%   
If you're considering investing in Kingstate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingstate Electronics stands at 42.80, as last reported on the 1st of December, with the highest price reaching 42.80 and the lowest price hitting 42.05 during the day. Kingstate Electronics has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Kingstate Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingstate Electronics' Standard Deviation of 1.28, mean deviation of 0.7916, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Kingstate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3206

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingstate Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingstate Electronics by adding Kingstate Electronics to a well-diversified portfolio.

Kingstate Electronics Stock Price History Chart

There are several ways to analyze Kingstate Stock price data. The simplest method is using a basic Kingstate candlestick price chart, which shows Kingstate Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202448.05
Lowest PriceNovember 18, 202441.55

Kingstate Electronics December 1, 2024 Stock Price Synopsis

Various analyses of Kingstate Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingstate Stock. It can be used to describe the percentage change in the price of Kingstate Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingstate Stock.
Kingstate Electronics Price Rate Of Daily Change 1.01 
Kingstate Electronics Price Daily Balance Of Power 0.80 
Kingstate Electronics Price Action Indicator 0.67 

Kingstate Electronics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingstate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingstate Electronics intraday prices and daily technical indicators to check the level of noise trading in Kingstate Stock and then apply it to test your longer-term investment strategies against Kingstate.

Kingstate Stock Price History Data

The price series of Kingstate Electronics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.55 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 46.41. The median price for the last 90 days is 47.5. The company had 1020:1000 stock split on 31st of July 2019. Kingstate Electronics issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/01/2024
 42.25  42.80  42.05  42.80 
11/29/2024 42.25  42.80  42.05  42.80  71,266 
11/28/2024 42.50  42.50  42.00  42.20  88,399 
11/27/2024 43.30  43.30  42.70  42.75  96,217 
11/26/2024 43.05  43.60  43.05  43.60  42,000 
11/25/2024 43.00  43.30  42.55  43.30  85,260 
11/22/2024 42.30  43.10  42.05  43.00  145,578 
11/21/2024 41.55  42.00  41.55  42.00  80,000 
11/20/2024 41.90  41.90  41.90  41.90  107,530 
11/19/2024 41.80  42.00  41.65  41.90  81,611 
11/18/2024 41.70  42.10  41.50  41.55  122,051 
11/15/2024 41.55  42.40  41.55  42.25  197,350 
11/14/2024 42.60  42.70  42.15  42.15  78,615 
11/13/2024 43.25  43.25  42.75  42.75  90,111 
11/12/2024 44.00  44.00  42.30  43.50  145,791 
11/11/2024 42.00  43.00  41.25  42.80  540,441 
11/08/2024 44.25  44.90  44.20  44.75  117,619 
11/07/2024 44.75  45.10  44.30  44.35  232,402 
11/06/2024 44.50  45.65  44.40  44.65  880,685 
11/05/2024 47.60  47.85  47.40  47.75  96,343 
11/04/2024 47.50  47.80  47.25  47.55  44,360 
11/01/2024 47.40  47.45  47.20  47.45  20,076 
10/31/2024 47.25  47.25  47.25  47.25  1.00 
10/30/2024 47.55  47.65  47.00  47.25  38,826 
10/29/2024 47.20  47.45  46.85  47.45  98,000 
10/28/2024 47.20  47.50  46.90  47.50  82,528 
10/25/2024 47.55  47.55  46.80  47.55  183,565 
10/24/2024 47.75  47.75  47.05  47.55  45,000 
10/23/2024 47.65  47.65  47.35  47.55  19,128 
10/22/2024 47.70  47.70  47.00  47.60  83,000 
10/21/2024 47.60  47.70  47.05  47.40  116,733 
10/18/2024 47.55  47.70  47.10  47.55  52,177 
10/17/2024 47.55  47.80  47.35  47.60  47,000 
10/16/2024 47.15  47.50  46.90  47.50  65,060 
10/15/2024 47.40  47.65  47.10  47.15  59,729 
10/14/2024 46.60  47.30  46.25  47.30  74,000 
10/11/2024 47.20  48.05  46.80  46.95  264,365 
10/09/2024 47.30  47.55  47.10  47.15  290,223 
10/08/2024 47.95  48.00  47.60  47.90  76,099 
10/07/2024 47.55  48.00  47.50  47.95  92,312 
10/04/2024 47.90  47.90  47.50  47.60  31,436 
10/03/2024 48.00  48.00  48.00  48.00  1.00 
10/02/2024 48.00  48.00  48.00  48.00  1.00 
10/01/2024 47.80  48.00  47.50  48.00  84,000 
09/30/2024 48.15  48.15  47.60  48.00  35,000 
09/27/2024 47.90  48.00  47.60  48.00  109,241 
09/26/2024 47.95  48.00  47.50  47.85  121,000 
09/25/2024 47.85  48.10  47.55  47.85  123,352 
09/24/2024 48.00  48.05  47.65  47.70  43,057 
09/23/2024 48.10  48.10  47.30  47.75  96,000 
09/20/2024 47.85  48.20  47.60  47.75  75,109 
09/19/2024 47.50  47.85  47.30  47.80  72,277 
09/18/2024 47.95  48.35  47.40  47.45  109,780 
09/16/2024 48.05  48.05  47.30  47.85  107,795 
09/13/2024 47.90  48.05  47.80  48.05  53,422 
09/12/2024 47.45  48.05  47.45  47.95  35,275 
09/11/2024 47.60  47.65  47.30  47.35  136,162 
09/10/2024 48.00  48.20  47.05  47.75  113,513 
09/09/2024 47.40  47.80  47.10  47.45  79,034 
09/06/2024 47.40  47.80  47.30  47.80  36,183 
09/05/2024 47.40  48.20  47.05  47.20  92,236 

About Kingstate Electronics Stock history

Kingstate Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingstate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingstate Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingstate Electronics stock prices may prove useful in developing a viable investing in Kingstate Electronics
Kingstate Electronics Corp. manufactures and sells acoustic products in Taiwan and internationally. Kingstate Electronics Corp. was founded in 1977 and is headquartered in New Taipei City, Taiwan. KINGSTATE ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.

Kingstate Electronics Stock Technical Analysis

Kingstate Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingstate Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingstate Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Kingstate Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingstate Electronics' price direction in advance. Along with the technical and fundamental analysis of Kingstate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingstate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingstate Stock Analysis

When running Kingstate Electronics' price analysis, check to measure Kingstate Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingstate Electronics is operating at the current time. Most of Kingstate Electronics' value examination focuses on studying past and present price action to predict the probability of Kingstate Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingstate Electronics' price. Additionally, you may evaluate how the addition of Kingstate Electronics to your portfolios can decrease your overall portfolio volatility.