Argosy Research (Taiwan) Price History
| 3217 Stock | TWD 152.00 1.00 0.66% |
If you're considering investing in Argosy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argosy Research stands at 152.00, as last reported on the 4th of December, with the highest price reaching 155.00 and the lowest price hitting 152.00 during the day. At this stage we consider Argosy Stock to be very steady. Argosy Research secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the company had a 0.0363% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Argosy Research, which you can use to evaluate the volatility of the firm. Please confirm Argosy Research's mean deviation of 1.58, and Risk Adjusted Performance of 0.0197 to double-check if the risk estimate we provide is consistent with the expected return of 0.0729%.
Argosy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argosy |
Sharpe Ratio = 0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 3217 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Argosy Research is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argosy Research by adding it to a well-diversified portfolio.
Argosy Research Stock Price History Chart
There are several ways to analyze Argosy Stock price data. The simplest method is using a basic Argosy candlestick price chart, which shows Argosy Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 164.0 |
| Lowest Price | November 18, 2024 | 144.5 |
Argosy Research December 4, 2024 Stock Price Synopsis
Various analyses of Argosy Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argosy Stock. It can be used to describe the percentage change in the price of Argosy Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argosy Stock.| Argosy Research Price Action Indicator | (1.00) | |
| Argosy Research Price Rate Of Daily Change | 1.01 | |
| Argosy Research Price Daily Balance Of Power | 0.33 |
Argosy Research December 4, 2024 Stock Price Analysis
Argosy Stock Price History Data
The price series of Argosy Research for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 19.5 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 150.45. The median price for the last 90 days is 150.0. The company had 1:1 stock split on 25th of July 2012. Argosy Research issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
12/04/2024 | 153.50 | 155.00 | 152.00 | 152.00 | ||
| 12/03/2024 | 153.50 | 155.00 | 152.00 | 152.00 | 561,677 | |
| 12/02/2024 | 150.50 | 152.50 | 149.50 | 151.00 | 470,291 | |
| 11/29/2024 | 147.00 | 149.50 | 146.50 | 149.00 | 215,350 | |
| 11/28/2024 | 152.00 | 152.00 | 146.50 | 147.50 | 447,464 | |
| 11/27/2024 | 155.50 | 155.50 | 150.00 | 150.00 | 638,094 | |
| 11/26/2024 | 154.50 | 155.00 | 152.50 | 154.00 | 656,000 | |
| 11/25/2024 | 156.00 | 157.00 | 154.00 | 155.00 | 785,820 | |
| 11/22/2024 | 153.50 | 155.50 | 152.50 | 153.50 | 932,080 | |
| 11/21/2024 | 149.00 | 154.00 | 147.50 | 151.50 | 1,320,000 | |
| 11/20/2024 | 149.50 | 149.50 | 146.00 | 146.00 | 508,164 | |
| 11/19/2024 | 148.50 | 149.50 | 146.50 | 148.00 | 548,565 | |
| 11/18/2024 | 146.00 | 147.00 | 143.50 | 144.50 | 585,668 | |
| 11/15/2024 | 147.00 | 149.00 | 146.00 | 146.00 | 632,686 | |
| 11/14/2024 | 151.50 | 151.50 | 143.00 | 146.00 | 1,372,703 | |
| 11/13/2024 | 151.50 | 151.50 | 149.50 | 149.50 | 490,524 | |
| 11/12/2024 | 152.00 | 152.00 | 150.00 | 150.00 | 641,286 | |
| 11/11/2024 | 153.00 | 154.50 | 152.00 | 153.00 | 512,323 | |
| 11/08/2024 | 155.00 | 156.00 | 151.00 | 151.00 | 891,007 | |
| 11/07/2024 | 152.00 | 154.00 | 151.00 | 153.50 | 629,682 | |
| 11/06/2024 | 153.00 | 153.50 | 152.00 | 152.00 | 549,331 | |
| 11/05/2024 | 154.50 | 154.50 | 151.00 | 151.00 | 1,574,000 | |
| 11/04/2024 | 161.00 | 161.50 | 154.00 | 154.00 | 4,328,350 | |
| 11/01/2024 | 154.00 | 166.00 | 153.50 | 164.00 | 5,117,913 | |
| 10/31/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1.00 | |
| 10/30/2024 | 161.00 | 161.50 | 157.00 | 157.00 | 2,157,102 | |
| 10/29/2024 | 161.00 | 163.00 | 156.00 | 161.00 | 5,151,916 | |
| 10/28/2024 | 158.00 | 165.00 | 152.50 | 160.00 | 7,739,540 | |
| 10/25/2024 | 151.50 | 152.00 | 147.50 | 152.00 | 840,122 | |
| 10/24/2024 | 151.50 | 151.50 | 148.00 | 148.50 | 937,843 | |
| 10/23/2024 | 150.00 | 153.00 | 150.00 | 151.00 | 823,188 | |
| 10/22/2024 | 150.50 | 152.00 | 149.50 | 150.00 | 503,000 | |
| 10/21/2024 | 149.00 | 151.50 | 149.00 | 151.00 | 621,192 | |
| 10/18/2024 | 151.00 | 151.00 | 147.50 | 148.00 | 452,916 | |
| 10/17/2024 | 151.50 | 152.00 | 149.00 | 149.50 | 382,000 | |
| 10/16/2024 | 149.00 | 151.50 | 149.00 | 151.50 | 464,726 | |
| 10/15/2024 | 151.00 | 154.00 | 149.00 | 149.50 | 1,609,784 | |
| 10/14/2024 | 147.00 | 149.50 | 145.50 | 149.00 | 611,399 | |
| 10/11/2024 | 146.50 | 148.00 | 146.00 | 147.00 | 182,143 | |
| 10/09/2024 | 147.50 | 148.50 | 146.00 | 146.00 | 756,187 | |
| 10/08/2024 | 150.00 | 150.50 | 147.50 | 148.50 | 548,255 | |
| 10/07/2024 | 147.50 | 151.50 | 146.00 | 151.00 | 934,994 | |
| 10/04/2024 | 149.00 | 150.50 | 145.50 | 145.50 | 993,668 | |
| 10/03/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 10/02/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 10/01/2024 | 151.00 | 152.00 | 148.50 | 149.00 | 469,382 | |
| 09/30/2024 | 150.00 | 153.50 | 148.50 | 151.00 | 620,686 | |
| 09/27/2024 | 152.00 | 152.50 | 150.00 | 150.00 | 525,829 | |
| 09/26/2024 | 154.00 | 157.00 | 151.00 | 151.00 | 2,499,000 | |
| 09/25/2024 | 150.50 | 151.50 | 149.00 | 151.00 | 1,132,424 | |
| 09/24/2024 | 151.50 | 152.00 | 148.00 | 148.00 | 847,000 | |
| 09/23/2024 | 151.50 | 152.50 | 150.00 | 150.00 | 590,628 | |
| 09/20/2024 | 153.50 | 154.00 | 150.00 | 150.50 | 820,691 | |
| 09/19/2024 | 147.00 | 154.00 | 147.00 | 152.00 | 1,554,190 | |
| 09/18/2024 | 149.50 | 149.50 | 146.00 | 146.00 | 374,000 | |
| 09/16/2024 | 148.50 | 151.00 | 148.50 | 149.50 | 508,853 | |
| 09/13/2024 | 149.00 | 149.50 | 146.50 | 147.50 | 331,098 | |
| 09/12/2024 | 150.00 | 150.00 | 148.00 | 148.50 | 469,292 | |
| 09/11/2024 | 146.00 | 147.00 | 144.50 | 145.50 | 420,064 | |
| 09/10/2024 | 152.00 | 153.50 | 145.50 | 145.50 | 1,094,000 | |
| 09/09/2024 | 150.00 | 153.50 | 148.50 | 150.00 | 1,249,947 |
About Argosy Research Stock history
Argosy Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argosy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argosy Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argosy Research stock prices may prove useful in developing a viable investing in Argosy Research
Argosy Research Inc. produces and sells electronic connectors and system products. Argosy Research Inc. was founded in 1987 and is headquartered in Hsinchu City, Taiwan. ARGOSY RESEARCH operates under Computer Hardware classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 1269 people.
Argosy Research Stock Technical Analysis
Argosy Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Argosy Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argosy Research's price direction in advance. Along with the technical and fundamental analysis of Argosy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argosy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0197 | |||
| Jensen Alpha | 0.0238 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.9946 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Argosy Stock Analysis
When running Argosy Research's price analysis, check to measure Argosy Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argosy Research is operating at the current time. Most of Argosy Research's value examination focuses on studying past and present price action to predict the probability of Argosy Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argosy Research's price. Additionally, you may evaluate how the addition of Argosy Research to your portfolios can decrease your overall portfolio volatility.