Universal Vision (Taiwan) Price History

3218 Stock  TWD 217.50  11.00  5.33%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Vision stands at 217.50, as last reported on the 2nd of December, with the highest price reaching 217.50 and the lowest price hitting 206.00 during the day. Universal Vision Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0302, which indicates the firm had a -0.0302% return per unit of risk over the last 3 months. Universal Vision Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Vision's Variance of 3.99, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,604) to confirm the risk estimate we provide.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3218

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Vision by adding Universal Vision to a well-diversified portfolio.

Universal Vision Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024258.0
Lowest PriceNovember 28, 2024206.5

Universal Vision December 2, 2024 Stock Price Synopsis

Various analyses of Universal Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Vision Price Rate Of Daily Change 1.05 
Universal Vision Price Daily Balance Of Power 0.96 
Universal Vision Price Action Indicator 11.25 

Universal Vision December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Vision intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Vision for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 51.5 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 228.73. The median price for the last 90 days is 224.5. The company had 1000:1060 stock split on 25th of August 2023. Universal Vision Bio issued dividends on 2022-04-21.
OpenHighLowCloseVolume
12/02/2024
 206.50  217.50  206.00  217.50 
11/29/2024 206.50  217.50  206.00  217.50  221,913 
11/28/2024 211.00  213.00  205.00  206.50  321,182 
11/27/2024 215.00  215.50  211.00  211.00  75,343 
11/26/2024 214.50  217.50  214.50  215.00  53,024 
11/25/2024 216.00  219.00  214.50  214.50  144,002 
11/22/2024 213.00  216.50  213.00  215.50  86,884 
11/21/2024 213.00  213.50  210.00  212.50  152,000 
11/20/2024 211.00  214.50  209.50  212.50  115,843 
11/19/2024 208.00  211.00  208.00  210.50  89,083 
11/18/2024 211.00  211.50  205.00  207.00  253,263 
11/15/2024 215.50  215.50  210.00  211.50  414,038 
11/14/2024 217.50  224.00  215.50  215.50  360,627 
11/13/2024 219.50  219.50  216.50  217.00  199,270 
11/12/2024 223.00  223.00  219.50  219.50  146,653 
11/11/2024 223.00  224.50  222.00  224.00  96,549 
11/08/2024 224.50  225.00  222.50  222.50  52,337 
11/07/2024 224.50  224.50  222.00  223.50  88,833 
11/06/2024 223.00  226.50  222.50  224.50  108,750 
11/05/2024 216.50  222.50  216.50  222.50  158,409 
11/04/2024 220.50  220.50  216.50  216.50  129,940 
11/01/2024 218.50  220.00  217.50  220.00  102,574 
10/31/2024 218.50  218.50  218.50  218.50  1.00 
10/30/2024 218.00  219.00  216.00  218.50  83,219 
10/29/2024 220.00  220.50  215.50  216.50  195,274 
10/28/2024 222.50  223.00  218.00  218.00  222,326 
10/25/2024 225.00  225.50  221.00  222.50  230,100 
10/24/2024 225.00  226.50  224.00  224.00  119,111 
10/23/2024 225.00  228.00  225.00  225.00  232,937 
10/22/2024 225.50  226.00  223.50  224.00  91,000 
10/21/2024 224.00  227.00  223.00  225.50  129,575 
10/18/2024 226.50  227.50  223.50  224.00  219,939 
10/17/2024 229.00  231.00  226.50  226.50  215,000 
10/16/2024 228.50  231.00  228.50  229.50  101,160 
10/15/2024 230.50  232.00  228.00  228.50  272,000 
10/14/2024 230.00  233.50  228.50  230.00  225,440 
10/11/2024 237.50  238.00  231.50  231.50  575,532 
10/09/2024 244.00  244.00  237.50  240.50  274,000 
10/08/2024 247.00  247.00  242.50  243.00  178,649 
10/07/2024 245.00  248.00  239.50  246.50  464,880 
10/04/2024 252.50  252.50  244.50  245.00  620,828 
10/03/2024 256.00  256.00  256.00  256.00  1.00 
10/02/2024 256.00  256.00  256.00  256.00  1.00 
10/01/2024 255.00  257.50  249.00  256.00  872,817 
09/30/2024 259.50  264.00  257.50  258.00  1,071,291 
09/27/2024 252.50  260.00  251.00  257.50  1,006,396 
09/26/2024 254.00  254.00  249.50  250.00  250,733 
09/25/2024 253.00  253.50  251.00  252.00  348,394 
09/24/2024 249.50  252.00  248.00  250.50  338,855 
09/23/2024 252.00  252.00  248.00  248.00  186,609 
09/20/2024 256.00  256.00  247.50  251.00  461,983 
09/19/2024 252.00  254.50  248.00  253.50  799,756 
09/18/2024 240.50  253.00  240.50  248.50  1,135,703 
09/16/2024 238.00  242.50  237.00  240.50  219,414 
09/13/2024 237.00  240.00  235.00  238.00  255,264 
09/12/2024 236.50  242.50  234.00  239.00  671,942 
09/11/2024 221.00  238.50  218.00  237.50  1,486,448 
09/10/2024 215.00  221.00  215.00  217.50  401,455 
09/09/2024 214.50  216.50  211.00  212.50  159,739 
09/06/2024 217.50  218.00  212.50  215.50  197,968 
09/05/2024 221.50  222.00  215.00  215.50  224,723 

About Universal Vision Stock history

Universal Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Vision Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Vision stock prices may prove useful in developing a viable investing in Universal Vision
Universal Vision Biotechnology Co., Ltd. operates a chain of eye care clinics in Taiwan and China. Universal Vision Biotechnology Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. UNIVERSAL VISION is traded on Taiwan OTC Exchange in Taiwan.

Universal Vision Stock Technical Analysis

Universal Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Vision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Vision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Universal Vision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Vision's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Vision's price analysis, check to measure Universal Vision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Vision is operating at the current time. Most of Universal Vision's value examination focuses on studying past and present price action to predict the probability of Universal Vision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Vision's price. Additionally, you may evaluate how the addition of Universal Vision to your portfolios can decrease your overall portfolio volatility.