Universal Vision (Taiwan) Price History
3218 Stock | TWD 217.50 11.00 5.33% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Vision stands at 217.50, as last reported on the 2nd of December, with the highest price reaching 217.50 and the lowest price hitting 206.00 during the day. Universal Vision Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0302, which indicates the firm had a -0.0302% return per unit of risk over the last 3 months. Universal Vision Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Vision's Variance of 3.99, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,604) to confirm the risk estimate we provide.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = -0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3218 |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Universal Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Vision by adding Universal Vision to a well-diversified portfolio.
Universal Vision Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 258.0 |
Lowest Price | November 28, 2024 | 206.5 |
Universal Vision December 2, 2024 Stock Price Synopsis
Various analyses of Universal Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Vision Price Rate Of Daily Change | 1.05 | |
Universal Vision Price Daily Balance Of Power | 0.96 | |
Universal Vision Price Action Indicator | 11.25 |
Universal Vision December 2, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Vision for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 51.5 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 228.73. The median price for the last 90 days is 224.5. The company had 1000:1060 stock split on 25th of August 2023. Universal Vision Bio issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 206.50 | 217.50 | 206.00 | 217.50 | ||
11/29/2024 | 206.50 | 217.50 | 206.00 | 217.50 | 221,913 | |
11/28/2024 | 211.00 | 213.00 | 205.00 | 206.50 | 321,182 | |
11/27/2024 | 215.00 | 215.50 | 211.00 | 211.00 | 75,343 | |
11/26/2024 | 214.50 | 217.50 | 214.50 | 215.00 | 53,024 | |
11/25/2024 | 216.00 | 219.00 | 214.50 | 214.50 | 144,002 | |
11/22/2024 | 213.00 | 216.50 | 213.00 | 215.50 | 86,884 | |
11/21/2024 | 213.00 | 213.50 | 210.00 | 212.50 | 152,000 | |
11/20/2024 | 211.00 | 214.50 | 209.50 | 212.50 | 115,843 | |
11/19/2024 | 208.00 | 211.00 | 208.00 | 210.50 | 89,083 | |
11/18/2024 | 211.00 | 211.50 | 205.00 | 207.00 | 253,263 | |
11/15/2024 | 215.50 | 215.50 | 210.00 | 211.50 | 414,038 | |
11/14/2024 | 217.50 | 224.00 | 215.50 | 215.50 | 360,627 | |
11/13/2024 | 219.50 | 219.50 | 216.50 | 217.00 | 199,270 | |
11/12/2024 | 223.00 | 223.00 | 219.50 | 219.50 | 146,653 | |
11/11/2024 | 223.00 | 224.50 | 222.00 | 224.00 | 96,549 | |
11/08/2024 | 224.50 | 225.00 | 222.50 | 222.50 | 52,337 | |
11/07/2024 | 224.50 | 224.50 | 222.00 | 223.50 | 88,833 | |
11/06/2024 | 223.00 | 226.50 | 222.50 | 224.50 | 108,750 | |
11/05/2024 | 216.50 | 222.50 | 216.50 | 222.50 | 158,409 | |
11/04/2024 | 220.50 | 220.50 | 216.50 | 216.50 | 129,940 | |
11/01/2024 | 218.50 | 220.00 | 217.50 | 220.00 | 102,574 | |
10/31/2024 | 218.50 | 218.50 | 218.50 | 218.50 | 1.00 | |
10/30/2024 | 218.00 | 219.00 | 216.00 | 218.50 | 83,219 | |
10/29/2024 | 220.00 | 220.50 | 215.50 | 216.50 | 195,274 | |
10/28/2024 | 222.50 | 223.00 | 218.00 | 218.00 | 222,326 | |
10/25/2024 | 225.00 | 225.50 | 221.00 | 222.50 | 230,100 | |
10/24/2024 | 225.00 | 226.50 | 224.00 | 224.00 | 119,111 | |
10/23/2024 | 225.00 | 228.00 | 225.00 | 225.00 | 232,937 | |
10/22/2024 | 225.50 | 226.00 | 223.50 | 224.00 | 91,000 | |
10/21/2024 | 224.00 | 227.00 | 223.00 | 225.50 | 129,575 | |
10/18/2024 | 226.50 | 227.50 | 223.50 | 224.00 | 219,939 | |
10/17/2024 | 229.00 | 231.00 | 226.50 | 226.50 | 215,000 | |
10/16/2024 | 228.50 | 231.00 | 228.50 | 229.50 | 101,160 | |
10/15/2024 | 230.50 | 232.00 | 228.00 | 228.50 | 272,000 | |
10/14/2024 | 230.00 | 233.50 | 228.50 | 230.00 | 225,440 | |
10/11/2024 | 237.50 | 238.00 | 231.50 | 231.50 | 575,532 | |
10/09/2024 | 244.00 | 244.00 | 237.50 | 240.50 | 274,000 | |
10/08/2024 | 247.00 | 247.00 | 242.50 | 243.00 | 178,649 | |
10/07/2024 | 245.00 | 248.00 | 239.50 | 246.50 | 464,880 | |
10/04/2024 | 252.50 | 252.50 | 244.50 | 245.00 | 620,828 | |
10/03/2024 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
10/02/2024 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
10/01/2024 | 255.00 | 257.50 | 249.00 | 256.00 | 872,817 | |
09/30/2024 | 259.50 | 264.00 | 257.50 | 258.00 | 1,071,291 | |
09/27/2024 | 252.50 | 260.00 | 251.00 | 257.50 | 1,006,396 | |
09/26/2024 | 254.00 | 254.00 | 249.50 | 250.00 | 250,733 | |
09/25/2024 | 253.00 | 253.50 | 251.00 | 252.00 | 348,394 | |
09/24/2024 | 249.50 | 252.00 | 248.00 | 250.50 | 338,855 | |
09/23/2024 | 252.00 | 252.00 | 248.00 | 248.00 | 186,609 | |
09/20/2024 | 256.00 | 256.00 | 247.50 | 251.00 | 461,983 | |
09/19/2024 | 252.00 | 254.50 | 248.00 | 253.50 | 799,756 | |
09/18/2024 | 240.50 | 253.00 | 240.50 | 248.50 | 1,135,703 | |
09/16/2024 | 238.00 | 242.50 | 237.00 | 240.50 | 219,414 | |
09/13/2024 | 237.00 | 240.00 | 235.00 | 238.00 | 255,264 | |
09/12/2024 | 236.50 | 242.50 | 234.00 | 239.00 | 671,942 | |
09/11/2024 | 221.00 | 238.50 | 218.00 | 237.50 | 1,486,448 | |
09/10/2024 | 215.00 | 221.00 | 215.00 | 217.50 | 401,455 | |
09/09/2024 | 214.50 | 216.50 | 211.00 | 212.50 | 159,739 | |
09/06/2024 | 217.50 | 218.00 | 212.50 | 215.50 | 197,968 | |
09/05/2024 | 221.50 | 222.00 | 215.00 | 215.50 | 224,723 |
About Universal Vision Stock history
Universal Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Vision Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Vision stock prices may prove useful in developing a viable investing in Universal Vision
Universal Vision Biotechnology Co., Ltd. operates a chain of eye care clinics in Taiwan and China. Universal Vision Biotechnology Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. UNIVERSAL VISION is traded on Taiwan OTC Exchange in Taiwan.
Universal Vision Stock Technical Analysis
Universal Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Universal Vision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Vision's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal Vision's price analysis, check to measure Universal Vision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Vision is operating at the current time. Most of Universal Vision's value examination focuses on studying past and present price action to predict the probability of Universal Vision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Vision's price. Additionally, you may evaluate how the addition of Universal Vision to your portfolios can decrease your overall portfolio volatility.